Societe Generale Effekten (SNGA5S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1742489700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742403300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742316900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1742230500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1741971300 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1741884900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1741798500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741712100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741625700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741366500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1741280100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741193700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741107300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741020900 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1740761700 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1740675300 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1740588900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740502500 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1740416100 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1740156900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740070500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739984100 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739897700 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1739811300 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739552100 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
| 1739465700 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0004 | 0 |
| 1739379300 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1739292900 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1739206500 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1738947300 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 300000 |
| 1738860900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738774500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1738688100 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738601700 | 0.0008 | -0.0006 | -42.86 | 0.0009 | 0.001 | 0.0008 | 0 |
| 1738342500 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 0 |
| 1738256100 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011 | 0 |
| 1738169700 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1738083300 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1737996900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 200000 |
| 1737737700 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 0 |
| 1737651300 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1737564900 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1737478500 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1737392100 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 0 |
| 1737132900 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 238710 |
| 1737046500 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1736960100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1736873700 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 0 |
| 1736787300 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 0 |
| 1736528100 | 0.001 | -0.0005 | -33.33 | 0.0011999 | 0.0013 | 0.001 | 0 |
| 1736441700 | 0.0015 | -0.0004 | -21.05 | 0.0019 | 0.002 | 0.0014 | 0 |
| 1736355300 | 0.0019 | -0.0003 | -13.64 | 0.0019 | 0.0021 | 0.0017 | 0 |
| 1736268900 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0023 | 0.002 | 0 |
| 1736182500 | 0.0019 | -0.0016 | -45.71 | 0.0023 | 0.0028 | 0.0016 | 2000 |
| 1735923300 | 0.0035 | 0.0007 | 25.00 | 0.003 | 0.004 | 0.0028 | 0 |
| 1735836900 | 0.0028 | 0.0007 | 33.33 | 0.0028 | 0.0028 | 0.0023 | 0 |
| 1735577700 | 0.0021 | -0.0159 | -88.33 | 0.01 | 0.0105 | 0.0015 | 108700 |
| 1735318500 | 0.018 | -0.002 | -10.00 | 0.0175 | 0.019 | 0.016 | 0 |
| 1734972900 | 0.02 | 0 | 0.00 | 0.015 | 0.0205 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
