Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Natural Gas 1x Daily Short | SNGA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.68 | 0.63% | 425.00 | 05:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 426.22 | 425.00 | 426.22 | 422.32 |
SNGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 422.32 | -20.68 | -4.67% | 435.00 | 435.31 | 414.38 | 163 |
| May 15 2024 | 443.00 | 1.49 | 0.34% | 443.00 | 446.62 | 438.83 | 33 |
| May 14 2024 | 441.51 | -14.49 | -3.18% | 449.65 | 452.87 | 441.51 | 114 |
| May 13 2024 | 456.00 | 0.00 | 0.00% | 458.72 | 458.72 | 456.00 | 26 |
| May 10 2024 | 456.00 | 4.00 | 0.88% | 449.21 | 458.06 | 448.95 | 95 |
| May 09 2024 | 452.00 | -11.31 | -2.44% | 470.00 | 470.00 | 450.08 | 61 |
| May 08 2024 | 463.31 | -0.58 | -0.13% | 458.24 | 463.31 | 453.23 | 73 |
| May 07 2024 | 463.89 | 6.39 | 1.40% | 469.72 | 469.72 | 461.00 | 96 |
| May 06 2024 | 457.50 | -22.50 | -4.69% | 474.00 | 474.75 | 457.50 | 91 |
| May 03 2024 | 480.00 | -19.50 | -3.90% | 495.50 | 495.50 | 480.00 | 42 |
| May 02 2024 | 499.50 | 12.05 | 2.47% | 503.00 | 508.00 | 499.50 | 127 |
| Apr 30 2024 | 487.45 | -0.32 | -0.07% | 479.46 | 490.18 | 477.29 | 41 |
| Apr 29 2024 | 487.77 | -15.09 | -3.00% | 499.75 | 502.25 | 487.00 | 49 |
| Apr 26 2024 | 502.86 | 3.90 | 0.78% | 491.39 | 504.98 | 491.38 | 41 |
| Apr 25 2024 | 498.96 | 6.18 | 1.25% | 502.00 | 506.00 | 498.96 | 66 |
| Apr 24 2024 | 492.78 | 8.78 | 1.81% | 477.54 | 492.78 | 477.54 | 66 |
| Apr 23 2024 | 484.00 | -10.18 | -2.06% | 489.00 | 489.00 | 484.00 | 43 |
| Apr 22 2024 | 494.18 | -7.10 | -1.42% | 506.71 | 506.71 | 494.18 | 38 |
| Apr 19 2024 | 501.28 | 0.39 | 0.08% | 503.78 | 507.48 | 496.08 | 155 |
| Apr 18 2024 | 500.89 | -12.17 | -2.37% | 503.05 | 505.11 | 500.89 | 218 |
| Apr 17 2024 | 513.06 | -4.94 | -0.95% | 509.26 | 513.06 | 509.26 | 12 |
