SG Issuer Societe Generale (SNFX5L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 37.45 | 0.93 | 2.55 | 37.55 | 37.82 | 36.47 | 0 |
| 1738860900 | 36.52 | 3.27 | 9.83 | 36.9 | 36.97 | 35.42 | 30 |
| 1738774500 | 33.25 | -0.6 | -1.77 | 32.9 | 33.8 | 32.42 | 0 |
| 1738688100 | 33.85 | 1.95 | 6.11 | 31.45 | 35.55 | 30.85 | 0 |
| 1738601700 | 31.9 | -0.27 | -0.84 | 28.87 | 31.9 | 27.94 | 6 |
| 1738342500 | 32.17 | 0.92 | 2.94 | 31.07 | 32.42 | 30.7 | 0 |
| 1738256100 | 31.25 | 0.88 | 2.90 | 31.82 | 33.369999 | 30.35 | 264 |
| 1738169700 | 30.37 | 1.16 | 3.97 | 30.16 | 31.87 | 29.72 | 0 |
| 1738083300 | 29.21 | -0.2 | -0.68 | 29.68 | 30.3 | 28.11 | 0 |
| 1737996900 | 29.41 | -1.14 | -3.73 | 27.39 | 31.4 | 27.36 | 35 |
| 1737737700 | 30.55 | -0.4 | -1.29 | 32 | 33.299999 | 30.27 | 4 |
| 1737651300 | 30.95 | 1.86 | 6.39 | 27.23 | 32.119999 | 27.23 | 90 |
| 1737564900 | 29.09 | 10.68 | 58.01 | 31.6 | 32.65 | 28.88 | 351 |
| 1737478500 | 18.41 | 0.34 | 1.88 | 18.75 | 19.1 | 17.7 | 663 |
| 1737392100 | 18.07 | -0.18 | -0.99 | 17.86 | 18.48 | 17.55 | 0 |
| 1737132900 | 18.25 | 0.26 | 1.45 | 16.489999 | 18.25 | 16.41 | 0 |
| 1737046500 | 17.99 | 1.23 | 7.34 | 17.84 | 18.88 | 17.44 | 0 |
| 1736960100 | 16.76 | 0.89 | 5.61 | 15.27 | 16.95 | 15.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
