SG Issuer Societe Generale (SNFX5L)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 15.62 | 2.36 | 17.80 | 13.23 | 15.7 | 12.99 | 95 |
| 1741625700 | 13.26 | 0.22 | 1.69 | 15.03 | 15.14 | 12.86 | 0 |
| 1741366500 | 13.04 | -11.43 | -46.71 | 17.07 | 17.31 | 13.04 | 0 |
| 1741280100 | 24.47 | -3.34 | -12.01 | 29.64 | 29.66 | 23.58 | 0 |
| 1741193700 | 27.81 | 2.2 | 8.59 | 28.23 | 28.72 | 27.07 | 0 |
| 1741107300 | 25.61 | -4.48 | -14.89 | 29.24 | 29.24 | 24.84 | 0 |
| 1741020900 | 30.09 | 2.38 | 8.59 | 29.52 | 30.77 | 28.25 | 0 |
| 1740761700 | 27.71 | -2.89 | -9.44 | 27.19 | 29.03 | 26.86 | 0 |
| 1740675300 | 30.6 | -1.35 | -4.23 | 31.62 | 32.47 | 28.71 | 0 |
| 1740588900 | 31.95 | 5.74 | 21.90 | 29.7 | 32 | 28.86 | 100 |
| 1740502500 | 26.21 | -6.51 | -19.90 | 30.87 | 31.25 | 26.21 | 0 |
| 1740416100 | 32.72 | -4.28 | -11.57 | 33.92 | 34.6 | 30.92 | 0 |
| 1740156900 | 37 | -0.42 | -1.12 | 37.2 | 38.45 | 36.7 | 0 |
| 1740070500 | 37.42 | -2.58 | -6.45 | 40.67 | 41.2 | 36.2 | 0 |
| 1739984100 | 40 | 0.23 | 0.58 | 39.92 | 40.87 | 38.1 | 0 |
| 1739897700 | 39.77 | -5.7 | -12.54 | 44.97 | 46.42 | 38.37 | 0 |
| 1739811300 | 45.47 | 3.07 | 7.24 | 45.37 | 45.77 | 45.02 | 200 |
| 1739552100 | 42.4 | 2.63 | 6.61 | 41.97 | 42.7 | 41.17 | 0 |
| 1739465700 | 39.77 | 4 | 11.18 | 39.25 | 40.95 | 38.02 | 0 |
| 1739379300 | 35.77 | -0.38 | -1.05 | 35.52 | 35.92 | 33.6 | 0 |
| 1739292900 | 36.15 | -3.62 | -9.10 | 39.05 | 39.27 | 35.8 | 4 |
| 1739206500 | 39.77 | 2.32 | 6.19 | 38.1 | 40.22 | 37.65 | 74 |
| 1738947300 | 37.45 | 0.93 | 2.55 | 37.55 | 37.82 | 36.47 | 0 |
| 1738860900 | 36.52 | 3.27 | 9.83 | 36.9 | 36.97 | 35.42 | 30 |
| 1738774500 | 33.25 | -0.6 | -1.77 | 32.9 | 33.8 | 32.42 | 0 |
| 1738688100 | 33.85 | 1.95 | 6.11 | 31.45 | 35.55 | 30.85 | 0 |
| 1738601700 | 31.9 | -0.27 | -0.84 | 28.87 | 31.9 | 27.94 | 6 |
| 1738342500 | 32.17 | 0.92 | 2.94 | 31.07 | 32.42 | 30.7 | 0 |
| 1738256100 | 31.25 | 0.88 | 2.90 | 31.82 | 33.369999 | 30.35 | 264 |
| 1738169700 | 30.37 | 1.16 | 3.97 | 30.16 | 31.87 | 29.72 | 0 |
| 1738083300 | 29.21 | -0.2 | -0.68 | 29.68 | 30.3 | 28.11 | 0 |
| 1737996900 | 29.41 | -1.14 | -3.73 | 27.39 | 31.4 | 27.36 | 35 |
| 1737737700 | 30.55 | -0.4 | -1.29 | 32 | 33.299999 | 30.27 | 4 |
| 1737651300 | 30.95 | 1.86 | 6.39 | 27.23 | 32.119999 | 27.23 | 90 |
| 1737564900 | 29.09 | 10.68 | 58.01 | 31.6 | 32.65 | 28.88 | 351 |
| 1737478500 | 18.41 | 0.34 | 1.88 | 18.75 | 19.1 | 17.7 | 663 |
| 1737392100 | 18.07 | -0.18 | -0.99 | 17.86 | 18.48 | 17.55 | 0 |
| 1737132900 | 18.25 | 0.26 | 1.45 | 16.489999 | 18.25 | 16.41 | 0 |
| 1737046500 | 17.99 | 1.23 | 7.34 | 17.84 | 18.88 | 17.44 | 0 |
| 1736960100 | 16.76 | 0.89 | 5.61 | 15.27 | 16.95 | 15.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
