Register for real-time alerts, custom portfolio, and market movers
SNETL5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 43.22 | -2.60 | -5.67% | 44.37 | 45.32 | 42.77 | 0 |
| Jun 06 2024 | 45.82 | 3.17 | 7.43% | 44.67 | 47.45 | 43.80 | 602 |
| Jun 05 2024 | 42.65 | 3.80 | 9.78% | 39.52 | 43.05 | 38.30 | 2 |
| Jun 04 2024 | 38.85 | -1.45 | -3.60% | 39.67 | 39.90 | 37.80 | 0 |
| Jun 03 2024 | 40.30 | 1.70 | 4.40% | 43.10 | 43.75 | 39.80 | 6 |
| May 31 2024 | 38.60 | -7.87 | -16.94% | 44.67 | 45.67 | 38.60 | 150 |
| May 30 2024 | 46.47 | -3.30 | -6.63% | 46.67 | 49.00 | 45.12 | 1,000 |
| May 29 2024 | 49.77 | 5.05 | 11.29% | 44.65 | 50.47 | 43.27 | 4,201 |
| May 28 2024 | 44.72 | -0.08 | -0.18% | 45.30 | 46.95 | 43.60 | 0 |
| May 27 2024 | 44.80 | -1.25 | -2.71% | 44.57 | 45.50 | 43.22 | 0 |
| May 24 2024 | 46.05 | 3.20 | 7.47% | 41.92 | 46.20 | 41.45 | 36 |
| May 23 2024 | 42.85 | -1.57 | -3.53% | 43.70 | 44.10 | 41.45 | 51 |
| May 22 2024 | 44.42 | -1.23 | -2.69% | 46.67 | 47.05 | 43.32 | 51 |
| May 21 2024 | 45.65 | 6.03 | 15.22% | 43.30 | 45.65 | 42.02 | 57 |
| May 20 2024 | 39.62 | 2.75 | 7.46% | 37.62 | 39.62 | 36.72 | 2,901 |
| May 17 2024 | 36.87 | 1.17 | 3.28% | 34.70 | 38.30 | 34.55 | 1,650 |
| May 16 2024 | 35.70 | 0.58 | 1.65% | 35.35 | 36.87 | 35.35 | 1 |
| May 15 2024 | 35.12 | -1.85 | -5.00% | 35.70 | 38.17 | 35.12 | 51 |
| May 14 2024 | 36.97 | 2.32 | 6.70% | 36.32 | 37.80 | 35.62 | 0 |
| May 13 2024 | 34.65 | -0.15 | -0.43% | 35.45 | 35.95 | 34.10 | 0 |
| May 10 2024 | 34.80 | -1.57 | -4.32% | 35.60 | 39.00 | 34.40 | 1,600 |
| May 09 2024 | 36.37 | 0.02 | 0.06% | 34.77 | 36.37 | 34.20 | 0 |
| May 08 2024 | 36.35 | 2.98 | 8.93% | 34.07 | 37.15 | 32.50 | 3,077 |
| May 07 2024 | 33.37 | 3.42 | 11.42% | 31.67 | 33.57 | 30.10 | 176 |
| May 06 2024 | 29.95 | 3.33 | 12.51% | 27.52 | 30.30 | 27.12 | 2 |
| May 03 2024 | 26.62 | 2.64 | 11.01% | 24.61 | 26.95 | 24.05 | 51 |
| May 02 2024 | 23.98 | 1.89 | 8.56% | 22.49 | 24.07 | 21.96 | 3 |
| Apr 30 2024 | 22.09 | -1.16 | -4.99% | 23.48 | 23.55 | 22.09 | 51 |
| Apr 29 2024 | 23.25 | 0.26 | 1.13% | 24.24 | 24.24 | 22.79 | 0 |
| Apr 26 2024 | 22.99 | -0.63 | -2.67% | 25.51 | 25.51 | 22.61 | 402 |
| Apr 25 2024 | 23.62 | 0.39 | 1.68% | 21.81 | 23.62 | 21.48 | 160 |
| Apr 24 2024 | 23.23 | -3.51 | -13.13% | 28.97 | 29.67 | 23.05 | 420 |
| Apr 23 2024 | 26.74 | 3.05 | 12.87% | 23.69 | 26.74 | 23.30 | 86 |
| Apr 22 2024 | 23.69 | -2.29 | -8.81% | 24.38 | 24.75 | 21.47 | 1,034 |
| Apr 19 2024 | 25.98 | -20.82 | -44.49% | 30.52 | 32.65 | 25.21 | 1,708 |
| Apr 18 2024 | 46.80 | 1.83 | 4.07% | 46.20 | 47.50 | 43.25 | 1,060 |
| Apr 17 2024 | 44.97 | -2.73 | -5.72% | 46.27 | 49.42 | 44.85 | 511 |
| Apr 16 2024 | 47.70 | -1.00 | -2.05% | 43.05 | 48.25 | 42.42 | 1,451 |
| Apr 15 2024 | 48.70 | -1.75 | -3.47% | 50.07 | 52.75 | 48.47 | 105 |
| Apr 12 2024 | 50.45 | 2.83 | 5.94% | 51.85 | 53.60 | 50.15 | 1,500 |
| Apr 11 2024 | 47.62 | 1.32 | 2.85% | 47.97 | 49.12 | 46.32 | 2,003 |
| Apr 10 2024 | 46.30 | -1.10 | -2.32% | 47.37 | 47.65 | 43.37 | 1,001 |
| Apr 09 2024 | 47.40 | -5.45 | -10.31% | 51.72 | 52.90 | 46.25 | 50 |
| Apr 08 2024 | 52.85 | -0.67 | -1.25% | 54.35 | 56.60 | 52.32 | 410 |
| Apr 05 2024 | 53.52 | -0.58 | -1.07% | 48.55 | 54.32 | 48.20 | 400 |
| Apr 04 2024 | 54.10 | 2.33 | 4.50% | 53.85 | 55.65 | 53.37 | 1,721 |
| Apr 03 2024 | 51.77 | 5.92 | 12.91% | 46.80 | 51.97 | 46.27 | 2,004 |
| Apr 02 2024 | 45.85 | 2.08 | 4.75% | 47.67 | 48.10 | 44.52 | 751 |
| Mar 28 2024 | 43.77 | -5.58 | -11.31% | 47.35 | 48.17 | 43.27 | 1,460 |
| Mar 27 2024 | 49.35 | -4.67 | -8.64% | 55.35 | 55.70 | 48.37 | 340 |
| Mar 26 2024 | 54.02 | 0.60 | 1.12% | 54.50 | 55.52 | 50.40 | 11 |
| Mar 25 2024 | 53.42 | 0.37 | 0.70% | 52.55 | 54.42 | 51.60 | 842 |
| Mar 22 2024 | 53.05 | -0.77 | -1.43% | 51.82 | 53.80 | 51.50 | 810 |
| Mar 21 2024 | 53.82 | 2.82 | 5.53% | 54.75 | 55.65 | 53.25 | 61 |
| Mar 20 2024 | 51.00 | 2.30 | 4.72% | 50.40 | 52.20 | 50.30 | 1 |
| Mar 19 2024 | 48.70 | -2.15 | -4.23% | 49.60 | 50.40 | 46.00 | 0 |
| Mar 18 2024 | 50.85 | 4.35 | 9.35% | 46.75 | 52.32 | 45.70 | 366 |
| Mar 15 2024 | 46.50 | -1.20 | -2.52% | 48.12 | 53.47 | 46.20 | 1 |
| Mar 14 2024 | 47.70 | 0.85 | 1.81% | 47.37 | 50.75 | 46.00 | 30 |
| Mar 13 2024 | 46.85 | 1.80 | 4.00% | 47.12 | 48.40 | 46.40 | 0 |
| Mar 12 2024 | 45.05 | -0.20 | -0.44% | 44.85 | 46.05 | 42.47 | 0 |
| Mar 11 2024 | 45.25 | -0.45 | -0.98% | 45.65 | 47.70 | 44.47 | 6 |
