Societe Generale Effekten (SNETL5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 46.35 | 3.4 | 7.92 | 40.62 | 46.6 | 39.6 | 102 |
| 1720799700 | 42.95 | -1.47 | -3.31 | 43.32 | 43.72 | 42.15 | 65 |
| 1720713300 | 44.42 | -6.9 | -13.45 | 52.1 | 53.05 | 44.42 | 35 |
| 1720626900 | 51.32 | -7.5 | -12.75 | 55.8 | 57.47 | 51.27 | 640 |
| 1720540500 | 58.82 | 2.7 | 4.81 | 56.3 | 59.37 | 55.87 | 1600 |
| 1720454100 | 56.12 | -2.93 | -4.96 | 57.15 | 57.7 | 54.15 | 295 |
| 1720194900 | 59.05 | 4.75 | 8.75 | 56.57 | 59.6 | 53.95 | 870 |
| 1720108500 | 54.3 | 0.05 | 0.09 | 54.77 | 55.55 | 53.7 | 0 |
| 1720022100 | 54.25 | 0.45 | 0.84 | 54.07 | 54.27 | 52.25 | 0 |
| 1719935700 | 53.8 | 2.95 | 5.80 | 51.22 | 54.2 | 49.72 | 800 |
| 1719849300 | 50.85 | -3.57 | -6.56 | 53.15 | 53.35 | 48.35 | 7 |
| 1719590100 | 54.42 | -1.03 | -1.86 | 57.5 | 58 | 54.02 | 1 |
| 1719503700 | 55.45 | 1.38 | 2.55 | 53.62 | 57.42 | 53.3 | 3201 |
| 1719417300 | 54.07 | 3.57 | 7.07 | 51.57 | 55.25 | 50.8 | 2 |
| 1719330900 | 50.5 | -0.62 | -1.21 | 51.22 | 51.85 | 48.32 | 801 |
| 1719244500 | 51.12 | -4.48 | -8.06 | 58.62 | 58.92 | 50.47 | 36 |
| 1718985300 | 55.6 | -0.55 | -0.98 | 55.57 | 57.32 | 54.65 | 0 |
| 1718898900 | 56.15 | -1.85 | -3.19 | 59.47 | 60.42 | 54.87 | 2438 |
| 1718812500 | 58 | 1.6 | 2.84 | 58.07 | 59.15 | 57.12 | 801 |
| 1718726100 | 56.4 | 2.18 | 4.02 | 53.75 | 56.4 | 53 | 2001 |
| 1718639700 | 54.22 | 1.12 | 2.11 | 51.82 | 54.22 | 50.3 | 1002 |
| 1718380500 | 53.1 | 8.15 | 18.13 | 46.5 | 53.17 | 43.77 | 4723 |
| 1718294100 | 44.95 | 0 | 0.00 | 44.42 | 44.95 | 42.2 | 0 |
| 1718207700 | 44.95 | 1.68 | 3.88 | 45.05 | 46.55 | 44.02 | 501 |
| 1718121300 | 43.27 | 1.7 | 4.09 | 43.1 | 43.5 | 42.3 | 0 |
| 1718034900 | 41.57 | -1.65 | -3.82 | 41.9 | 42.97 | 40.45 | 0 |
| 1717775700 | 43.22 | -2.6 | -5.67 | 44.37 | 45.32 | 42.77 | 0 |
| 1717689300 | 45.82 | 3.17 | 7.43 | 44.67 | 47.45 | 43.8 | 602 |
| 1717602900 | 42.65 | 3.8 | 9.78 | 39.52 | 43.05 | 38.3 | 2 |
| 1717516500 | 38.85 | -1.45 | -3.60 | 39.67 | 39.9 | 37.8 | 0 |
| 1717430100 | 40.3 | 1.7 | 4.40 | 43.1 | 43.75 | 39.8 | 6 |
| 1717170900 | 38.6 | -7.87 | -16.94 | 44.67 | 45.67 | 38.6 | 150 |
| 1717084500 | 46.47 | -3.3 | -6.63 | 46.67 | 49 | 45.12 | 1000 |
| 1716998100 | 49.77 | 5.05 | 11.29 | 44.65 | 50.47 | 43.27 | 4201 |
| 1716911700 | 44.72 | -0.08 | -0.18 | 45.3 | 46.95 | 43.6 | 0 |
| 1716825300 | 44.8 | -1.25 | -2.71 | 44.57 | 45.5 | 43.22 | 0 |
| 1716566100 | 46.05 | 3.2 | 7.47 | 41.92 | 46.2 | 41.45 | 36 |
| 1716479700 | 42.85 | -1.57 | -3.53 | 43.7 | 44.1 | 41.45 | 51 |
| 1716393300 | 44.42 | -1.23 | -2.69 | 46.67 | 47.05 | 43.32 | 51 |
| 1716306900 | 45.65 | 6.03 | 15.22 | 43.3 | 45.65 | 42.02 | 57 |
| 1716220500 | 39.62 | 2.75 | 7.46 | 37.62 | 39.62 | 36.72 | 2901 |
| 1715961300 | 36.87 | 1.17 | 3.28 | 34.7 | 38.3 | 34.55 | 1650 |
| 1715874900 | 35.7 | 0.58 | 1.65 | 35.35 | 36.87 | 35.35 | 1 |
| 1715788500 | 35.12 | -1.85 | -5.00 | 35.7 | 38.17 | 35.12 | 51 |
| 1715702100 | 36.97 | 2.32 | 6.70 | 36.32 | 37.8 | 35.62 | 0 |
| 1715615700 | 34.65 | -0.15 | -0.43 | 35.45 | 35.95 | 34.1 | 0 |
| 1715356500 | 34.8 | -1.57 | -4.32 | 35.6 | 39 | 34.4 | 1600 |
| 1715270100 | 36.37 | 0.02 | 0.06 | 34.77 | 36.37 | 34.2 | 0 |
| 1715183700 | 36.35 | 2.98 | 8.93 | 34.07 | 37.15 | 32.5 | 3077 |
| 1715097300 | 33.369999 | 3.42 | 11.42 | 31.67 | 33.57 | 30.1 | 176 |
| 1715010900 | 29.95 | 3.33 | 12.51 | 27.52 | 30.3 | 27.12 | 2 |
| 1714751700 | 26.62 | 2.64 | 11.01 | 24.61 | 26.95 | 24.05 | 51 |
| 1714665300 | 23.98 | 1.89 | 8.56 | 22.49 | 24.07 | 21.96 | 3 |
| 1714492500 | 22.09 | -1.16 | -4.99 | 23.48 | 23.55 | 22.09 | 51 |
| 1714406100 | 23.25 | 0.26 | 1.13 | 24.24 | 24.24 | 22.79 | 0 |
| 1714146900 | 22.99 | -0.63 | -2.67 | 25.51 | 25.51 | 22.61 | 402 |
| 1714060500 | 23.62 | 0.39 | 1.68 | 21.81 | 23.62 | 21.48 | 160 |
| 1713974100 | 23.23 | -3.51 | -13.13 | 28.97 | 29.67 | 23.05 | 420 |
| 1713887700 | 26.74 | 3.05 | 12.87 | 23.69 | 26.74 | 23.3 | 86 |
| 1713801300 | 23.69 | -2.29 | -8.81 | 24.38 | 24.75 | 21.47 | 1034 |
| 1713542100 | 25.98 | -20.82 | -44.49 | 30.52 | 32.65 | 25.21 | 1708 |
| 1713455700 | 46.8 | 1.83 | 4.07 | 46.2 | 47.5 | 43.25 | 1060 |
| 1713369300 | 44.97 | -2.73 | -5.72 | 46.27 | 49.42 | 44.85 | 511 |
| 1713282900 | 47.7 | -1 | -2.05 | 43.05 | 48.25 | 42.42 | 1451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
