Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SNETL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.65 | 7.64% | 37.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.70 | 34.55 | 38.30 | 37.32 | 34.67 |
SNETL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNETL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35.70 | 0.58 | 1.65% | 35.35 | 36.87 | 35.35 | 1 |
| May 15 2024 | 35.12 | -1.85 | -5.00% | 35.70 | 38.17 | 35.12 | 51 |
| May 14 2024 | 36.97 | 2.32 | 6.70% | 36.32 | 37.80 | 35.62 | 0 |
| May 13 2024 | 34.65 | -0.15 | -0.43% | 35.45 | 35.95 | 34.10 | 0 |
| May 10 2024 | 34.80 | -1.57 | -4.32% | 35.60 | 39.00 | 34.40 | 1,600 |
| May 09 2024 | 36.37 | 0.02 | 0.06% | 34.77 | 36.37 | 34.20 | 0 |
| May 08 2024 | 36.35 | 2.98 | 8.93% | 34.07 | 37.15 | 32.50 | 3,077 |
| May 07 2024 | 33.37 | 3.42 | 11.42% | 31.67 | 33.57 | 30.10 | 176 |
| May 06 2024 | 29.95 | 3.33 | 12.51% | 27.52 | 30.30 | 27.12 | 2 |
| May 03 2024 | 26.62 | 2.64 | 11.01% | 24.61 | 26.95 | 24.05 | 51 |
| May 02 2024 | 23.98 | 1.89 | 8.56% | 22.49 | 24.07 | 21.96 | 3 |
| Apr 30 2024 | 22.09 | -1.16 | -4.99% | 23.48 | 23.55 | 22.09 | 51 |
| Apr 29 2024 | 23.25 | 0.26 | 1.13% | 24.24 | 24.24 | 22.79 | 0 |
| Apr 26 2024 | 22.99 | -0.63 | -2.67% | 25.51 | 25.51 | 22.61 | 402 |
| Apr 25 2024 | 23.62 | 0.39 | 1.68% | 21.81 | 23.62 | 21.48 | 160 |
| Apr 24 2024 | 23.23 | -3.51 | -13.13% | 28.97 | 29.67 | 23.05 | 420 |
| Apr 23 2024 | 26.74 | 3.05 | 12.87% | 23.69 | 26.74 | 23.30 | 86 |
| Apr 22 2024 | 23.69 | -2.29 | -8.81% | 24.38 | 24.75 | 21.47 | 1,034 |
| Apr 19 2024 | 25.98 | -20.82 | -44.49% | 30.52 | 32.65 | 25.21 | 1,708 |
| Apr 18 2024 | 46.80 | 1.83 | 4.07% | 46.20 | 47.50 | 43.25 | 1,060 |
| Apr 17 2024 | 44.97 | -2.73 | -5.72% | 46.27 | 49.42 | 44.85 | 511 |
