Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNDX3L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 64.60 | 1.05 | 1.65% | 64.80 | 65.20 | 64.10 | 0 |
| Jun 12 2024 | 63.55 | 3.20 | 5.30% | 61.67 | 63.70 | 61.45 | 15 |
| Jun 11 2024 | 60.35 | 0.38 | 0.63% | 60.07 | 60.52 | 59.27 | 50 |
| Jun 10 2024 | 59.97 | 0.52 | 0.87% | 59.42 | 60.00 | 58.97 | 0 |
| Jun 07 2024 | 59.45 | 0.43 | 0.73% | 59.22 | 59.80 | 58.22 | 0 |
| Jun 06 2024 | 59.02 | 0.85 | 1.46% | 59.12 | 59.40 | 58.82 | 0 |
| Jun 05 2024 | 58.17 | 3.15 | 5.73% | 56.20 | 58.17 | 55.82 | 0 |
| Jun 04 2024 | 55.02 | 0.00 | 0.00% | 55.10 | 55.27 | 54.17 | 0 |
| Jun 03 2024 | 55.02 | 2.35 | 4.46% | 55.40 | 56.17 | 54.62 | 0 |
| May 31 2024 | 52.67 | -2.90 | -5.22% | 54.60 | 55.42 | 52.67 | 50 |
| May 30 2024 | 55.57 | -1.83 | -3.19% | 55.90 | 56.75 | 55.37 | 0 |
| May 29 2024 | 57.40 | -0.35 | -0.61% | 57.40 | 57.62 | 56.47 | 0 |
| May 28 2024 | 57.75 | -0.17 | -0.29% | 57.52 | 58.27 | 57.17 | 0 |
| May 27 2024 | 57.92 | 0.12 | 0.21% | 57.40 | 57.92 | 57.37 | 0 |
| May 24 2024 | 57.80 | -0.02 | -0.03% | 56.20 | 57.82 | 55.97 | 0 |
| May 23 2024 | 57.82 | 0.70 | 1.23% | 58.35 | 58.82 | 57.02 | 0 |
| May 22 2024 | 57.12 | 0.82 | 1.46% | 56.85 | 57.17 | 56.40 | 0 |
| May 21 2024 | 56.30 | 0.03 | 0.05% | 56.25 | 56.37 | 55.67 | 0 |
| May 20 2024 | 56.27 | 0.95 | 1.72% | 55.45 | 56.40 | 55.32 | 4 |
| May 17 2024 | 55.32 | -0.75 | -1.34% | 55.55 | 55.77 | 55.17 | 0 |
| May 16 2024 | 56.07 | 1.25 | 2.28% | 55.85 | 56.32 | 55.62 | 45 |
| May 15 2024 | 54.82 | 1.80 | 3.39% | 53.42 | 54.87 | 53.27 | 60 |
| May 14 2024 | 53.02 | 0.50 | 0.95% | 52.52 | 53.12 | 52.17 | 0 |
| May 13 2024 | 52.52 | 0.25 | 0.48% | 52.77 | 52.90 | 52.32 | 45 |
| May 10 2024 | 52.27 | 0.10 | 0.19% | 52.12 | 53.07 | 51.97 | 0 |
| May 09 2024 | 52.17 | 0.32 | 0.62% | 51.57 | 52.17 | 51.25 | 0 |
| May 08 2024 | 51.85 | -0.42 | -0.80% | 51.97 | 52.25 | 50.97 | 86 |
| May 07 2024 | 52.27 | 1.25 | 2.45% | 51.82 | 52.30 | 51.52 | 0 |
| May 06 2024 | 51.02 | 1.22 | 2.45% | 50.25 | 51.07 | 50.25 | 3 |
| May 03 2024 | 49.80 | 2.90 | 6.18% | 48.40 | 50.25 | 48.20 | 0 |
| May 02 2024 | 46.90 | -1.82 | -3.74% | 46.80 | 47.40 | 45.85 | 90 |
| Apr 30 2024 | 48.72 | -0.83 | -1.68% | 49.77 | 49.90 | 48.70 | 0 |
| Apr 29 2024 | 49.55 | 0.15 | 0.30% | 49.82 | 50.20 | 49.30 | 0 |
| Apr 26 2024 | 49.40 | 3.70 | 8.10% | 48.65 | 49.75 | 48.05 | 0 |
| Apr 25 2024 | 45.70 | -2.20 | -4.59% | 45.87 | 46.65 | 45.10 | 65 |
| Apr 24 2024 | 47.90 | 0.65 | 1.38% | 48.40 | 48.85 | 47.75 | 38 |
| Apr 23 2024 | 47.25 | 2.85 | 6.42% | 45.45 | 47.35 | 45.40 | 0 |
| Apr 22 2024 | 44.40 | -0.97 | -2.14% | 44.97 | 45.50 | 44.12 | 0 |
| Apr 19 2024 | 45.37 | -3.35 | -6.88% | 45.85 | 47.15 | 45.37 | 238 |
| Apr 18 2024 | 48.72 | -0.43 | -0.87% | 48.72 | 48.95 | 47.40 | 70 |
| Apr 17 2024 | 49.15 | -1.15 | -2.29% | 49.75 | 50.65 | 49.15 | 5 |
| Apr 16 2024 | 50.30 | -2.32 | -4.41% | 49.92 | 50.30 | 49.45 | 0 |
| Apr 15 2024 | 52.62 | -0.55 | -1.03% | 53.22 | 54.02 | 52.57 | 60 |
| Apr 12 2024 | 53.17 | 0.22 | 0.42% | 55.05 | 55.30 | 52.90 | 0 |
| Apr 11 2024 | 52.95 | 0.90 | 1.73% | 52.40 | 53.10 | 51.75 | 0 |
| Apr 10 2024 | 52.05 | 0.08 | 0.15% | 53.25 | 53.50 | 50.97 | 0 |
| Apr 09 2024 | 51.97 | -0.98 | -1.85% | 52.72 | 53.27 | 51.42 | 0 |
| Apr 08 2024 | 52.95 | 0.48 | 0.91% | 52.72 | 53.25 | 52.32 | 0 |
| Apr 05 2024 | 52.47 | -1.90 | -3.49% | 51.27 | 52.92 | 51.10 | 15 |
| Apr 04 2024 | 54.37 | 0.35 | 0.65% | 53.82 | 54.80 | 53.77 | 0 |
| Apr 03 2024 | 54.02 | 1.33 | 2.52% | 52.72 | 54.05 | 52.42 | 85 |
| Apr 02 2024 | 52.69 | -1.81 | -3.32% | 54.80 | 55.07 | 52.30 | 33 |
| Mar 28 2024 | 54.50 | 0.48 | 0.89% | 54.50 | 54.82 | 54.32 | 0 |
| Mar 27 2024 | 54.02 | -0.95 | -1.73% | 54.50 | 55.25 | 53.72 | 0 |
| Mar 26 2024 | 54.97 | 0.25 | 0.46% | 55.20 | 55.37 | 54.82 | 0 |
| Mar 25 2024 | 54.72 | -0.30 | -0.55% | 54.95 | 55.17 | 53.77 | 6 |
| Mar 22 2024 | 55.02 | -1.10 | -1.96% | 55.00 | 55.47 | 54.52 | 0 |
| Mar 21 2024 | 56.12 | 3.70 | 7.06% | 55.10 | 56.12 | 54.92 | 38 |
| Mar 20 2024 | 52.42 | 0.75 | 1.45% | 52.12 | 52.87 | 52.05 | 0 |
| Mar 19 2024 | 51.67 | -0.80 | -1.52% | 51.42 | 52.12 | 50.50 | 150 |
| Mar 18 2024 | 52.47 | 2.17 | 4.31% | 51.27 | 53.02 | 51.15 | 0 |
