Societe Generale Effekten Historical Data - SNDX3L

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SNDX3L	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	1.10	2.00%	56.20	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
55.45	55.32	56.40	56.20	55.10

SNDX3L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	56.27	0.95	1.72%	55.45	56.40	55.32	4
May 17 2024	55.32	-0.75	-1.34%	55.55	55.77	55.17	0
May 16 2024	56.07	1.25	2.28%	55.85	56.32	55.62	45
May 15 2024	54.82	1.80	3.39%	53.42	54.87	53.27	60
May 14 2024	53.02	0.50	0.95%	52.52	53.12	52.17	0
May 13 2024	52.52	0.25	0.48%	52.77	52.90	52.32	45
May 10 2024	52.27	0.10	0.19%	52.12	53.07	51.97	0
May 09 2024	52.17	0.32	0.62%	51.57	52.17	51.25	0
May 08 2024	51.85	-0.42	-0.80%	51.97	52.25	50.97	86
May 07 2024	52.27	1.25	2.45%	51.82	52.30	51.52	0
May 06 2024	51.02	1.22	2.45%	50.25	51.07	50.25	3
May 03 2024	49.80	2.90	6.18%	48.40	50.25	48.20	0
May 02 2024	46.90	-1.82	-3.74%	46.80	47.40	45.85	90
Apr 30 2024	48.72	-0.83	-1.68%	49.77	49.90	48.70	0
Apr 29 2024	49.55	0.15	0.30%	49.82	50.20	49.30	0
Apr 26 2024	49.40	3.70	8.10%	48.65	49.75	48.05	0
Apr 25 2024	45.70	-2.20	-4.59%	45.87	46.65	45.10	65
Apr 24 2024	47.90	0.65	1.38%	48.40	48.85	47.75	38
Apr 23 2024	47.25	2.85	6.42%	45.45	47.35	45.40	0
Apr 22 2024	44.40	-0.97	-2.14%	44.97	45.50	44.12	0