ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (SMSWLD)

104.03
0.73
( 0.71% )
Updated: 06:02:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741712100103.28-2.25-2.13104.79104.94103.1117997
1741625700105.53-1.17-1.10107.22107.22105.5211170
1741366500106.7-1.58-1.46107.44107.77106.74092
1741280100108.280.170.16109.01109.01107.653081
1741193700108.11-1.61-1.47109.83109.94108.1111649
1741107300109.72-3.77-3.32112.08112.08109.6811239
1741020900113.490.180.16114.53114.54113.493641
1740761700113.31-1.09-0.95112.82113.31112.675511
1740675300114.40.160.14114.11114.4114.046710
1740588900114.241.341.19113.84114.24113.6812121
1740502500112.9-1.32-1.16114.04114.14112.5726448
1740416100114.22-1.56-1.35114.75115.09113.917837
1740156900115.780.040.03115.91116.31115.6215423
1740070500115.74-1.12-0.96116.61116.79115.622491
1739984100116.860.380.33116.84116.91116.345432
1739897700116.480.080.07116.62116.95116.422824
1739811300116.40.670.58116.17116.42116.1712417
1739552100115.73-0.3-0.26116.26116.26115.012806
1739465700116.030.610.53115.5116.05115.394141
1739379300115.42-0.74-0.64115.93115.95115.155980
1739292900116.16-0.36-0.31116.31116.31116.0413484
1739206500116.520.680.59116.15116.58116.0619306
1738947300115.84-0.14-0.12115.97116.28115.844158
1738860900115.981.281.12115.83116.19115.833077
1738774500114.7-0.27-0.23114.42114.7114.226384
1738688100114.970.090.08114.75114.98114.371524
1738601700114.88-1.35-1.16114.78114.97114.2112457
1738342500116.231.551.35116.04116.38116.044912
1738256100114.680.050.04115.01115.37114.687536
1738169700114.630.280.24115.07115.21114.6111072
1738083300114.351.641.46113.9114.37113.886623
1737996900112.71-1.99-1.73113.23113.36111.8327706
1737737700114.7-0.5-0.43115.11115.11114.713884
1737651300115.21.040.91115.05115.2114.748286
1737564900114.1600.00114.16114.16114.160
1737478500114.160.160.14114114.52113.9213181
1737392100114-0.68-0.59114.48114.51113.781524
1737132900114.680.980.86113.79114.68113.795764
1737046500113.70.530.47113.87113.98113.456324
1736960100113.171.811.63111.56113.2111.513641
1736873700111.36-0.28-0.25112.24112.29111.364198
1736787300111.64-0.26-0.23111.61111.64111.227844
1736528100111.9-0.78-0.69112.67112.81111.728050
1736441700112.680.020.02112.52112.84112.484190
1736355300112.66-0.16-0.14112.73112.94112.46920
1736268900112.82-0.64-0.56112.79113.33112.515853
1736182500113.460.80.71113.01113.46112.878528
1735923300112.66-0.25-0.22112.47112.66111.874217
1735836900112.911.531.37112.08112.93112.0625889
1735577700111.38-0.47-0.42111.92112.111119426
1735318500111.850.240.22112.88113.27111.854307
1734972900111.61-0.15-0.13111.8112.26111.443651
1734713700111.760.050.04110.57111.76109.4415919
1734627300111.71-1.37-1.21111.31111.83111.048062
1734540900113.080.040.04113.22113.39113.043067
1734454500113.04-0.45-0.40113.24113.39112.9217514
1734368100113.490.340.30113.18113.57113.111934
1734108900113.15-0.98-0.86113.83113.94113.158878
1734022500114.130.080.07113.9114.13113.625724

Your Recent History

Delayed Upgrade Clock