Societe Generale Effekten Historical Data - SMODL5

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SMODL5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.022	2.62%	0.861	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.854	0.735	0.874	0.861	0.839

SMODL5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.754	0.326	76.17%	0.503	0.758	0.476	0
May 21 2024	0.428	0.009	2.15%	0.46	0.471	0.414	0
May 20 2024	0.419	0.074	21.45%	0.35	0.427	0.341	0
May 17 2024	0.345	0.021	6.48%	0.351	0.354	0.315	0
May 16 2024	0.324	0.0585	22.03%	0.308	0.333	0.301	0
May 15 2024	0.2655	-0.0425	-13.80%	0.301	0.304	0.262	0
May 14 2024	0.308	0.0675	28.07%	0.272	0.315	0.2655	0
May 13 2024	0.2405	0.0225	10.32%	0.204	0.262	0.203	0
May 10 2024	0.218	-0.053	-19.56%	0.259	0.277	0.218	2,700
May 09 2024	0.271	0.0205	8.18%	0.25	0.282	0.2485	0
May 08 2024	0.2505	0.024	10.60%	0.2435	0.258	0.2285	0
May 07 2024	0.2265	0.0015	0.67%	0.2545	0.2605	0.2265	0
May 06 2024	0.225	-0.0495	-18.03%	0.288	0.2985	0.2195	0
May 03 2024	0.2745	0.036	15.09%	0.283	0.293	0.272	2,500
May 02 2024	0.2385	0.046	23.90%	0.1895	0.261	0.169	7,000
Apr 30 2024	0.1925	0.0085	4.62%	0.184	0.1965	0.1755	500
Apr 29 2024	0.184	0.033	21.85%	0.16	0.1875	0.158	0
Apr 26 2024	0.151	0.019	14.39%	0.1475	0.1585	0.143	7,000
Apr 25 2024	0.132	-0.0255	-16.19%	0.163	0.18	0.1285	10,000
Apr 24 2024	0.1575	-0.0015	-0.94%	0.1615	0.1895	0.153	0
Apr 23 2024	0.159	0.031	24.22%	0.138	0.1595	0.1355	0