Societe Generale Effekten Historical Data - SMIB7S

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SMIB7S	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0027	-5.58%	0.0457	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0481	0.0447	0.0482	0.0457	0.0484

SMIB7S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0459	-0.0031	-6.33%	0.0481	0.0482	0.0447	64,354,289
May 09 2024	0.049	-0.0016	-3.16%	0.0507	0.0524	0.049	19,588,360
May 08 2024	0.0506	0.0008	1.61%	0.0502	0.0524	0.0493	35,450,190
May 07 2024	0.0498	-0.0028	-5.32%	0.0515	0.0517	0.0483	44,832,385
May 06 2024	0.0526	-0.0037	-6.57%	0.0558	0.0559	0.0518	40,520,855
May 03 2024	0.0563	0.0015	2.74%	0.0539	0.0572	0.0529	37,796,244
May 02 2024	0.0548	0.0006	1.11%	0.0549	0.0555	0.0525	34,421,590
Apr 30 2024	0.0542	0.0049	9.94%	0.0496	0.0548	0.0491	32,564,850
Apr 29 2024	0.0493	-0.0007	-1.40%	0.0484	0.0505	0.0482	10,889,555
Apr 26 2024	0.05	-0.003	-5.66%	0.051	0.052	0.0489	29,222,893
Apr 25 2024	0.053	0.0028	5.58%	0.0507	0.0553	0.0498	71,114,964
Apr 24 2024	0.0502	0.0008	1.62%	0.0468	0.0508	0.0462	58,652,899
Apr 23 2024	0.0494	-0.0079	-13.79%	0.0549	0.0557	0.0493	62,052,449
Apr 22 2024	0.0573	-0.0031	-5.13%	0.0566	0.0606	0.0555	42,953,402
Apr 19 2024	0.0604	-0.0009	-1.47%	0.0665	0.0679	0.0603	55,983,237
Apr 18 2024	0.0613	-0.0025	-3.92%	0.0625	0.065	0.0611	34,358,021
Apr 17 2024	0.0638	-0.0037	-5.48%	0.0679	0.0687	0.062	52,319,418
Apr 16 2024	0.0675	0.0065	10.66%	0.0669	0.074	0.065	49,214,515
Apr 15 2024	0.061	-0.0026	-4.09%	0.0627	0.0627	0.0569	70,291,907
Apr 12 2024	0.0636	0.0001	0.16%	0.0613	0.0649	0.0585	66,365,910