Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SMETL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 77.93 | 5.38% | 1,525.25 | 08:34:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,493.77 | 1,493.22 | 1,538.72 | 1,447.32 |
SMETL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMETL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,525.95 | 94.98 | 6.64% | 1,394.02 | 1,525.95 | 1,382.55 | 0 |
| May 21 2024 | 1,430.97 | -66.60 | -4.45% | 1,469.6199 | 1,470.00 | 1,422.10 | 0 |
| May 20 2024 | 1,497.57 | 4.72 | 0.32% | 1,523.70 | 1,523.70 | 1,474.77 | 0 |
| May 17 2024 | 1,492.85 | -77.17 | -4.92% | 1,540.32 | 1,545.6199 | 1,465.35 | 2 |
| May 16 2024 | 1,570.02 | 0.37 | 0.02% | 1,687.67 | 1,695.37 | 1,567.85 | 5 |
| May 15 2024 | 1,569.65 | 42.58 | 2.79% | 1,535.40 | 1,598.40 | 1,493.47 | 9 |
| May 14 2024 | 1,527.07 | 77.42 | 5.34% | 1,454.02 | 1,527.07 | 1,358.25 | 0 |
| May 13 2024 | 1,449.65 | -104.55 | -6.73% | 1,628.02 | 1,628.02 | 1,408.77 | 0 |
| May 10 2024 | 1,554.20 | -56.35 | -3.50% | 1,618.60 | 1,665.07 | 1,520.65 | 0 |
| May 09 2024 | 1,610.55 | 20.90 | 1.31% | 1,557.07 | 1,610.55 | 1,510.40 | 2 |
| May 08 2024 | 1,589.65 | 73.28 | 4.83% | 1,495.42 | 1,602.52 | 1,433.3699 | 1 |
| May 07 2024 | 1,516.3699 | 160.85 | 11.87% | 1,464.35 | 1,516.3699 | 1,406.52 | 8 |
| May 06 2024 | 1,355.52 | 97.92 | 7.79% | 1,291.32 | 1,365.00 | 1,286.35 | 44 |
| May 03 2024 | 1,257.60 | 149.25 | 13.47% | 1,148.22 | 1,291.3699 | 1,113.75 | 0 |
| May 02 2024 | 1,108.35 | 20.53 | 1.89% | 1,121.27 | 1,177.1199 | 1,041.92 | 4 |
| Apr 30 2024 | 1,087.82 | 35.72 | 3.40% | 1,035.02 | 1,138.80 | 992.12 | 2 |
| Apr 29 2024 | 1,052.10 | -87.37 | -7.67% | 1,211.17 | 1,222.10 | 1,046.15 | 0 |
| Apr 26 2024 | 1,139.47 | 102.30 | 9.86% | 1,232.3699 | 1,272.1199 | 1,052.40 | 5 |
| Apr 25 2024 | 1,037.17 | -3,305.95 | -76.12% | 1,137.57 | 1,755.62 | 954.02 | 61 |
| Apr 24 2024 | 4,343.12 | -69.25 | -1.57% | 5,110.10 | 5,208.95 | 4,320.55 | 1 |
| Apr 23 2024 | 4,412.37 | 654.87 | 17.43% | 3,962.75 | 4,595.40 | 3,962.75 | 0 |
