Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SMCD5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.79% | 5.01 | 02:39:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.01 | 5.01 | 5.02 | 5.05 |
SMCD5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCD5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 5.09 | -0.34 | -6.26% | 5.37 | 5.38 | 5.08 | 0 |
| May 14 2024 | 5.43 | 0.46 | 9.26% | 5.32 | 5.48 | 5.19 | 0 |
| May 13 2024 | 4.97 | -0.56 | -10.13% | 5.00 | 5.09 | 4.86 | 0 |
| May 10 2024 | 5.53 | -0.21 | -3.66% | 5.67 | 5.73 | 5.46 | 0 |
| May 09 2024 | 5.74 | -0.03 | -0.52% | 5.70 | 5.83 | 5.67 | 0 |
| May 08 2024 | 5.77 | 0.13 | 2.30% | 5.86 | 5.94 | 5.70 | 0 |
| May 07 2024 | 5.64 | 0.22 | 4.06% | 5.58 | 5.64 | 5.46 | 0 |
| May 06 2024 | 5.42 | -0.10 | -1.81% | 5.47 | 5.52 | 5.35 | 0 |
| May 03 2024 | 5.52 | 0.54 | 10.84% | 5.16 | 5.62 | 5.00 | 0 |
| May 02 2024 | 4.98 | -0.35 | -6.57% | 5.04 | 5.26 | 4.97 | 0 |
| Apr 30 2024 | 5.33 | 0.12 | 2.30% | 5.24 | 6.08 | 4.91 | 0 |
| Apr 29 2024 | 5.21 | 0.00 | 0.00% | 5.17 | 5.28 | 5.13 | 0 |
| Apr 26 2024 | 5.21 | 0.28 | 5.68% | 5.03 | 5.43 | 4.98 | 0 |
| Apr 25 2024 | 4.93 | -0.24 | -4.64% | 4.79 | 5.01 | 4.78 | 0 |
| Apr 24 2024 | 5.17 | 0.19 | 3.82% | 4.88 | 5.24 | 4.88 | 0 |
| Apr 23 2024 | 4.98 | -0.19 | -3.68% | 5.02 | 5.03 | 4.92 | 0 |
| Apr 22 2024 | 5.17 | -0.26 | -4.79% | 5.32 | 5.39 | 5.16 | 0 |
| Apr 19 2024 | 5.43 | -0.05 | -0.91% | 5.69 | 5.69 | 5.35 | 0 |
| Apr 18 2024 | 5.48 | -0.44 | -7.43% | 5.53 | 5.60 | 5.45 | 0 |
| Apr 17 2024 | 5.92 | -0.12 | -1.99% | 6.11 | 6.13 | 5.89 | 0 |
| Apr 16 2024 | 6.04 | 0.17 | 2.90% | 6.07 | 6.09 | 5.94 | 0 |
