Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SMCD5L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 13.52% | 11.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.21 | 10.10 | 10.62 | 11.42 | 10.06 |
SMCD5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCD5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.48 | 0.37 | 3.66% | 10.21 | 10.62 | 10.10 | 0 |
| May 09 2024 | 10.11 | -0.01 | -0.10% | 10.25 | 10.31 | 9.99 | 0 |
| May 08 2024 | 10.12 | -0.20 | -1.94% | 9.98 | 10.22 | 9.82 | 14 |
| May 07 2024 | 10.32 | -0.42 | -3.91% | 10.46 | 10.63 | 10.32 | 0 |
| May 06 2024 | 10.74 | 0.19 | 1.80% | 10.68 | 10.85 | 10.57 | 215 |
| May 03 2024 | 10.55 | -1.34 | -11.27% | 11.40 | 11.64 | 10.36 | 0 |
| May 02 2024 | 11.89 | 0.75 | 6.73% | 11.70 | 11.91 | 11.26 | 0 |
| Apr 30 2024 | 11.14 | -0.22 | -1.94% | 11.32 | 12.07 | 9.48 | 0 |
| Apr 29 2024 | 11.36 | -0.08 | -0.70% | 11.43 | 11.55 | 11.25 | 0 |
| Apr 26 2024 | 11.44 | -0.59 | -4.90% | 11.78 | 11.89 | 10.86 | 0 |
| Apr 25 2024 | 12.03 | 0.52 | 4.52% | 12.39 | 12.40 | 11.86 | 0 |
| Apr 24 2024 | 11.51 | -0.47 | -3.92% | 12.21 | 12.21 | 11.35 | 0 |
| Apr 23 2024 | 11.98 | 0.29 | 2.48% | 12.00 | 12.19 | 11.96 | 0 |
| Apr 22 2024 | 11.69 | 0.58 | 5.22% | 11.34 | 11.72 | 11.21 | 300 |
| Apr 19 2024 | 11.11 | 0.09 | 0.82% | 10.67 | 11.27 | 10.67 | 0 |
| Apr 18 2024 | 11.02 | 0.70 | 6.78% | 10.90 | 11.08 | 10.80 | 0 |
| Apr 17 2024 | 10.32 | 0.15 | 1.47% | 10.07 | 10.38 | 10.03 | 300 |
| Apr 16 2024 | 10.17 | -0.28 | -2.68% | 10.15 | 10.30 | 10.06 | 0 |
| Apr 15 2024 | 10.45 | 0.03 | 0.29% | 10.54 | 10.71 | 10.37 | 0 |
| Apr 12 2024 | 10.42 | 0.00 | 0.00% | 10.66 | 10.83 | 10.35 | 0 |
| Apr 11 2024 | 10.42 | 0.43 | 4.30% | 10.61 | 10.78 | 10.38 | 0 |
