Register to chat with like-minded investors on our interactive forums.
SMART Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 104.358 | 0.02 | 0.02% | 104.34 | 104.367 | 104.30 | 81,844 |
| Sep 25 2024 | 104.335 | 0.07 | 0.07% | 104.34 | 104.34 | 104.30 | 38,122 |
| Sep 24 2024 | 104.266 | -0.01 | -0.01% | 104.34 | 104.34 | 104.253 | 99,368 |
| Sep 23 2024 | 104.274 | -0.03 | -0.03% | 104.335 | 104.335 | 104.226 | 22,317 |
| Sep 20 2024 | 104.308 | 0.06 | 0.06% | 104.32 | 104.333 | 104.254 | 75,094 |
| Sep 19 2024 | 104.25 | 0.03 | 0.03% | 104.214 | 104.315 | 104.214 | 34,728 |
| Sep 18 2024 | 104.222 | 0.01 | 0.01% | 104.223 | 104.289 | 104.211 | 11,270 |
| Sep 17 2024 | 104.215 | -0.03 | -0.02% | 104.105 | 104.259 | 104.105 | 23,442 |
| Sep 16 2024 | 104.24 | 0.02 | 0.01% | 104.197 | 104.276 | 103.971 | 194,145 |
| Sep 13 2024 | 104.225 | 0.01 | 0.01% | 104.168 | 104.258 | 104.16 | 40,764 |
| Sep 12 2024 | 104.211 | 0.05 | 0.05% | 104.173 | 104.212 | 104.16 | 9,756 |
| Sep 11 2024 | 104.156 | 0.00 | 0.00% | 104.17 | 104.213 | 104.151 | 11,955 |
| Sep 10 2024 | 104.16 | 0.00 | 0.00% | 104.306 | 104.306 | 104.118 | 17,266 |
| Sep 09 2024 | 104.159 | 0.05 | 0.05% | 104.214 | 104.214 | 104.10 | 26,017 |
| Sep 06 2024 | 104.107 | -0.01 | -0.01% | 104.058 | 104.284 | 104.058 | 43,448 |
| Sep 05 2024 | 104.12 | 0.06 | 0.05% | 104.168 | 104.168 | 104.07 | 19,747 |
| Sep 04 2024 | 104.064 | -0.02 | -0.02% | 104.21 | 104.21 | 104.039 | 111,215 |
| Sep 03 2024 | 104.081 | 0.03 | 0.03% | 104.081 | 104.094 | 104.038 | 11,166 |
| Sep 02 2024 | 104.053 | -0.01 | -0.01% | 104.062 | 104.088 | 103.996 | 10,036 |
| Aug 30 2024 | 104.06 | 0.02 | 0.02% | 104.064 | 104.064 | 104.038 | 26,851 |
| Aug 29 2024 | 104.04 | 0.04 | 0.04% | 103.986 | 104.049 | 103.986 | 14,690 |
| Aug 28 2024 | 103.999 | -0.02 | -0.01% | 104.019 | 104.025 | 103.998 | 17,194 |
| Aug 27 2024 | 104.014 | 0.02 | 0.01% | 104.154 | 104.154 | 103.978 | 17,098 |
| Aug 26 2024 | 103.999 | 0.00 | 0.00% | 104.00 | 104.00 | 103.962 | 11,691 |
| Aug 23 2024 | 103.999 | 0.06 | 0.06% | 103.998 | 103.999 | 103.95 | 12,983 |
| Aug 22 2024 | 103.94 | 0.03 | 0.03% | 103.961 | 104.00 | 103.899 | 12,959 |
| Aug 21 2024 | 103.91 | 0.01 | 0.01% | 103.993 | 103.993 | 103.901 | 20,483 |
| Aug 20 2024 | 103.904 | -0.02 | -0.01% | 103.999 | 103.999 | 103.901 | 14,442 |
| Aug 19 2024 | 103.919 | 0.00 | 0.00% | 103.999 | 103.999 | 103.883 | 9,731 |
| Aug 16 2024 | 103.915 | 0.06 | 0.05% | 103.906 | 103.966 | 103.879 | 9,492 |
| Aug 14 2024 | 103.86 | 0.02 | 0.02% | 103.82 | 103.887 | 103.82 | 7,756 |
| Aug 13 2024 | 103.842 | -0.01 | 0.00% | 103.891 | 103.892 | 103.805 | 11,218 |
| Aug 12 2024 | 103.847 | 0.03 | 0.03% | 103.864 | 103.866 | 103.805 | 34,142 |
| Aug 09 2024 | 103.816 | 0.00 | 0.00% | 103.853 | 103.867 | 103.803 | 14,421 |
| Aug 08 2024 | 103.811 | 0.04 | 0.04% | 103.787 | 103.821 | 103.771 | 42,505 |
| Aug 07 2024 | 103.77 | 0.01 | 0.01% | 103.772 | 103.781 | 103.75 | 33,028 |
| Aug 06 2024 | 103.76 | 0.01 | 0.01% | 103.718 | 103.812 | 103.718 | 21,935 |
| Aug 05 2024 | 103.748 | 0.00 | 0.00% | 103.814 | 103.814 | 103.699 | 66,351 |
| Aug 02 2024 | 103.749 | 0.02 | 0.02% | 103.736 | 103.757 | 103.716 | 86,321 |
| Aug 01 2024 | 103.728 | 0.05 | 0.05% | 103.725 | 103.74 | 103.703 | 139,724 |
| Jul 31 2024 | 103.675 | 0.00 | 0.00% | 103.70 | 103.70 | 103.634 | 29,929 |
| Jul 30 2024 | 103.675 | 0.00 | 0.00% | 103.682 | 103.684 | 103.659 | 11,001 |
| Jul 29 2024 | 103.671 | 0.01 | 0.01% | 103.649 | 103.697 | 103.626 | 18,755 |
| Jul 26 2024 | 103.66 | 0.01 | 0.01% | 103.658 | 103.665 | 103.639 | 54,398 |
| Jul 25 2024 | 103.65 | 0.03 | 0.03% | 103.647 | 103.659 | 103.604 | 10,522 |
| Jul 24 2024 | 103.618 | 0.01 | 0.01% | 103.615 | 103.666 | 103.593 | 21,178 |
| Jul 23 2024 | 103.604 | 0.03 | 0.03% | 103.607 | 103.61 | 103.58 | 36,603 |
| Jul 22 2024 | 103.574 | -0.01 | -0.01% | 103.55 | 103.653 | 103.55 | 22,647 |
| Jul 19 2024 | 103.587 | 0.04 | 0.04% | 103.579 | 103.588 | 103.556 | 14,084 |
| Jul 18 2024 | 103.548 | 0.03 | 0.03% | 103.569 | 103.571 | 103.536 | 12,650 |
| Jul 17 2024 | 103.519 | 0.00 | 0.00% | 103.537 | 103.541 | 103.49 | 17,698 |
| Jul 16 2024 | 103.515 | 0.00 | 0.00% | 103.526 | 103.529 | 103.515 | 31,146 |
| Jul 15 2024 | 103.515 | 0.02 | 0.02% | 103.515 | 103.517 | 103.488 | 16,219 |
| Jul 12 2024 | 103.491 | 0.00 | 0.00% | 103.51 | 103.545 | 103.489 | 26,112 |
| Jul 11 2024 | 103.488 | 0.03 | 0.03% | 103.468 | 103.493 | 103.449 | 12,168 |
| Jul 10 2024 | 103.457 | 0.02 | 0.02% | 103.454 | 103.468 | 103.441 | 13,716 |
| Jul 09 2024 | 103.441 | 0.00 | 0.00% | 103.436 | 103.471 | 103.436 | 10,270 |
| Jul 08 2024 | 103.439 | 0.04 | 0.03% | 103.436 | 103.44 | 103.381 | 18,339 |
| Jul 05 2024 | 103.403 | 0.01 | 0.01% | 103.423 | 103.426 | 103.396 | 9,323 |
| Jul 04 2024 | 103.393 | 0.02 | 0.02% | 103.451 | 103.451 | 103.388 | 11,736 |
| Jul 03 2024 | 103.372 | 0.00 | 0.00% | 103.382 | 103.404 | 103.357 | 11,736 |
| Jul 02 2024 | 103.367 | 0.01 | 0.01% | 103.36 | 103.378 | 103.342 | 13,544 |
| Jul 01 2024 | 103.359 | 0.01 | 0.01% | 103.352 | 103.38 | 103.302 | 18,485 |
