Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | SMART | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 0.02% | 102.936 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.88 | 102.88 | 102.991 | 102.936 | 102.914 |
SMART Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.903 | 0.01 | 0.01% | 102.881 | 102.914 | 102.863 | 12,241 |
| May 21 2024 | 102.897 | 0.02 | 0.02% | 102.872 | 102.927 | 102.856 | 36,185 |
| May 20 2024 | 102.879 | 0.03 | 0.03% | 102.87 | 102.879 | 102.842 | 23,287 |
| May 17 2024 | 102.852 | 0.04 | 0.04% | 102.879 | 102.879 | 102.814 | 15,759 |
| May 16 2024 | 102.81 | -0.01 | -0.01% | 102.76 | 102.877 | 102.76 | 30,241 |
| May 15 2024 | 102.823 | 0.05 | 0.05% | 102.879 | 102.879 | 102.762 | 20,367 |
| May 14 2024 | 102.771 | -0.03 | -0.03% | 102.832 | 102.832 | 102.771 | 28,378 |
| May 13 2024 | 102.799 | 0.05 | 0.05% | 102.789 | 102.879 | 102.758 | 5,367 |
| May 10 2024 | 102.75 | -0.01 | -0.01% | 102.879 | 102.879 | 102.748 | 20,856 |
| May 09 2024 | 102.759 | 0.01 | 0.01% | 102.786 | 102.86 | 102.723 | 43,395 |
| May 08 2024 | 102.749 | 0.05 | 0.05% | 102.791 | 102.791 | 102.70 | 8,570 |
| May 07 2024 | 102.70 | 0.00 | 0.00% | 102.714 | 102.736 | 102.675 | 9,217 |
| May 06 2024 | 102.70 | 0.01 | 0.00% | 102.76 | 102.76 | 102.69 | 16,042 |
| May 03 2024 | 102.695 | 0.05 | 0.05% | 102.807 | 102.807 | 102.67 | 18,179 |
| May 02 2024 | 102.644 | -0.01 | 0.00% | 102.786 | 102.787 | 102.64 | 336,526 |
| Apr 30 2024 | 102.649 | 0.03 | 0.03% | 102.619 | 102.679 | 102.615 | 14,687 |
| Apr 29 2024 | 102.619 | 0.01 | 0.01% | 102.616 | 102.632 | 102.601 | 9,201 |
| Apr 26 2024 | 102.608 | 0.03 | 0.03% | 102.601 | 102.608 | 102.521 | 19,554 |
| Apr 25 2024 | 102.581 | 0.02 | 0.02% | 102.572 | 102.594 | 102.564 | 55,568 |
| Apr 24 2024 | 102.565 | 0.00 | 0.00% | 102.561 | 102.579 | 102.51 | 48,695 |
| Apr 23 2024 | 102.56 | 0.00 | 0.00% | 102.544 | 102.568 | 102.533 | 256,310 |
