SG Issuer Societe Generale (SLVM5S)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 43.27 | 1.47 | 3.52 | 42 | 45.35 | 42 | 0 |
| 1742489700 | 41.8 | 2.28 | 5.77 | 39.52 | 42.57 | 39.52 | 0 |
| 1742403300 | 39.52 | -0.2 | -0.50 | 41.02 | 41.45 | 38.6 | 0 |
| 1742316900 | 39.72 | -0.28 | -0.70 | 39.57 | 40.47 | 38.22 | 0 |
| 1742230500 | 40 | -1.32 | -3.19 | 40.25 | 43.27 | 39.87 | 0 |
| 1741971300 | 41.32 | 0.07 | 0.17 | 41.3 | 43.32 | 37.02 | 0 |
| 1741884900 | 41.25 | 1.53 | 3.85 | 39.72 | 43.35 | 38.15 | 0 |
| 1741798500 | 39.72 | 2.77 | 7.50 | 34.92 | 41.12 | 34.92 | 0 |
| 1741712100 | 36.95 | 2.15 | 6.18 | 34.3 | 37.8 | 33.45 | 0 |
| 1741625700 | 34.8 | 1.2 | 3.57 | 32.57 | 35.55 | 32.5 | 0 |
| 1741366500 | 33.6 | 5.29 | 18.69 | 29.71 | 34.2 | 29.33 | 0 |
| 1741280100 | 28.31 | 2.32 | 8.93 | 24.8 | 29.87 | 24.21 | 0 |
| 1741193700 | 25.99 | -0.6 | -2.26 | 23.55 | 26.38 | 23.28 | 100 |
| 1741107300 | 26.59 | 4.78 | 21.92 | 24.2 | 26.75 | 23.35 | 0 |
| 1741020900 | 21.81 | -0.61 | -2.72 | 23.42 | 23.42 | 20.91 | 0 |
| 1740761700 | 22.42 | 0.3 | 1.36 | 23.22 | 23.8 | 22.11 | 0 |
| 1740675300 | 22.12 | 1.13 | 5.38 | 21.53 | 22.69 | 21.33 | 0 |
| 1740588900 | 20.99 | -2.6 | -11.02 | 21.43 | 22.04 | 19.93 | 0 |
| 1740502500 | 23.59 | 1.13 | 5.03 | 23.17 | 23.81 | 22.8 | 0 |
| 1740416100 | 22.46 | 1.48 | 7.05 | 21.28 | 22.85 | 20.66 | 0 |
| 1740156900 | 20.98 | -0.95 | -4.33 | 21.76 | 22.09 | 20.27 | 0 |
| 1740070500 | 21.93 | -1.05 | -4.57 | 23.29 | 23.29 | 21.37 | 0 |
| 1739984100 | 22.98 | 2.5 | 12.21 | 20.61 | 22.98 | 20.6 | 12 |
| 1739897700 | 20.48 | -0.57 | -2.71 | 22.12 | 22.18 | 20.34 | 0 |
| 1739811300 | 21.05 | 1.51 | 7.73 | 19.56 | 21.54 | 19.25 | 0 |
| 1739552100 | 19.54 | -1.05 | -5.10 | 18.46 | 19.67 | 18.42 | 0 |
| 1739465700 | 20.59 | -2.9 | -12.35 | 22.66 | 22.66 | 20.32 | 0 |
| 1739379300 | 23.49 | -0.46 | -1.92 | 24.04 | 25.71 | 23.25 | 0 |
| 1739292900 | 23.95 | -0.56 | -2.28 | 24.33 | 25.43 | 23.95 | 0 |
| 1739206500 | 24.51 | 0.04 | 0.16 | 24.58 | 25.31 | 23.66 | 0 |
| 1738947300 | 24.47 | 2.42 | 10.98 | 22.93 | 24.47 | 22.5 | 0 |
| 1738860900 | 22.05 | -2.7 | -10.91 | 24.65 | 25.37 | 22.05 | 0 |
| 1738774500 | 24.75 | 1.81 | 7.89 | 24.5 | 25.12 | 23.4 | 0 |
| 1738688100 | 22.94 | -0.95 | -3.98 | 23.76 | 24.66 | 22.75 | 0 |
| 1738601700 | 23.89 | 2.06 | 9.44 | 25.23 | 25.94 | 23.44 | 100 |
| 1738342500 | 21.83 | 1.97 | 9.92 | 19.56 | 22.05 | 19.16 | 0 |
| 1738256100 | 19.86 | -0.46 | -2.26 | 21.07 | 21.07 | 19.58 | 110 |
| 1738169700 | 20.32 | 4.7 | 30.09 | 19.57 | 21.26 | 19.57 | 0 |
| 1738083300 | 15.62 | -0.8 | -4.87 | 15.68 | 16.53 | 15.02 | 110 |
| 1737996900 | 16.42 | -2.19 | -11.77 | 18.48 | 18.92 | 16.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
