Sg Issuer (SL7MIB)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 43.35 | 3.38 | 8.46 | 40.7 | 43.59 | 40.47 | 26133 |
| 1737046500 | 39.97 | 0.7 | 1.78 | 39.65 | 41.79 | 39.65 | 16159 |
| 1736960100 | 39.27 | 3.67 | 10.31 | 35.95 | 39.28 | 35.78 | 20109 |
| 1736873700 | 35.6 | 2.06 | 6.14 | 34.55 | 36.2 | 34.55 | 27294 |
| 1736787300 | 33.54 | -2.44 | -6.78 | 34.4 | 35.04 | 32.299999 | 16535 |
| 1736528100 | 35.98 | -1.31 | -3.51 | 37.15 | 38.05 | 35.85 | 11891 |
| 1736441700 | 37.29 | 1.94 | 5.49 | 35.47 | 37.65 | 34.16 | 8886 |
| 1736355300 | 35.35 | 0.64 | 1.84 | 34.44 | 37 | 34.16 | 20790 |
| 1736268900 | 34.71 | 1.04 | 3.09 | 32.67 | 34.71 | 31.12 | 24415 |
| 1736182500 | 33.67 | 3.74 | 12.50 | 30.85 | 33.7 | 30.29 | 11081 |
| 1735923300 | 29.93 | -1.32 | -4.22 | 30.92 | 31.4 | 29.42 | 3550 |
| 1735836900 | 31.25 | 0.71 | 2.32 | 31.97 | 32.17 | 28 | 9526 |
| 1735577700 | 30.54 | 0.6 | 2.00 | 29.63 | 31.46 | 29.33 | 3374 |
| 1735318500 | 29.94 | 1.79 | 6.36 | 29.14 | 30.21 | 27.34 | 7521 |
| 1734972900 | 28.15 | -0.23 | -0.81 | 28.5 | 28.81 | 27.12 | 4888 |
| 1734713700 | 28.38 | -0.32 | -1.11 | 27.68 | 28.53 | 25.57 | 31798 |
| 1734627300 | 28.7 | -3.91 | -11.99 | 29.06 | 30.93 | 28.09 | 20941 |
| 1734540900 | 32.61 | 0.54 | 1.68 | 31.75 | 33.04 | 31.28 | 5248 |
| 1734454500 | 32.07 | -3.16 | -8.97 | 33.8 | 34.3 | 31.57 | 14109 |
| 1734368100 | 35.23 | -0.53 | -1.48 | 35.97 | 36.8 | 34.7 | 9916 |
| 1734108900 | 35.76 | -0.37 | -1.02 | 35.82 | 36.8 | 35.58 | 22395 |
| 1734022500 | 36.13 | 1.13 | 3.23 | 35.42 | 36.54 | 35.3 | 13533 |
| 1733936100 | 35 | 1.05 | 3.09 | 34.1 | 35.15 | 33.62 | 9591 |
| 1733849700 | 33.95 | -0.38 | -1.11 | 33.2 | 34.36 | 33 | 3551 |
| 1733763300 | 34.33 | -1.02 | -2.89 | 35.37 | 36.84 | 34.13 | 20883 |
| 1733504100 | 35.35 | 0.77 | 2.23 | 34.12 | 36.29 | 34.12 | 22598 |
| 1733417700 | 34.58 | 3.43 | 11.01 | 30.87 | 34.58 | 30.87 | 25884 |
| 1733331300 | 31.15 | 1.14 | 3.80 | 29.77 | 32.35 | 29.77 | 11993 |
| 1733244900 | 30.01 | 2.14 | 7.68 | 28.02 | 30.53 | 28.02 | 21804 |
| 1733158500 | 27.87 | 0.51 | 1.86 | 26.47 | 28.43 | 25.75 | 12399 |
| 1732899300 | 27.36 | 0.57 | 2.13 | 26.36 | 27.5 | 25.84 | 6958 |
| 1732812900 | 26.79 | 1.03 | 4.00 | 26.25 | 27.18 | 26.05 | 3001 |
| 1732726500 | 25.76 | -0.71 | -2.68 | 25.63 | 26.19 | 23.79 | 17821 |
| 1732640100 | 26.47 | -1.44 | -5.16 | 26.22 | 27.46 | 25.4 | 12608 |
| 1732553700 | 27.91 | -0.18 | -0.64 | 29.46 | 29.83 | 27.14 | 7339 |
| 1732294500 | 28.09 | 1.07 | 3.96 | 27.76 | 28.5 | 25.36 | 26943 |
| 1732208100 | 27.02 | -0.05 | -0.18 | 27.6 | 27.78 | 24.81 | 12636 |
| 1732121700 | 27.07 | -0.12 | -0.44 | 28.1 | 28.69 | 26.4 | 8838 |
| 1732035300 | 27.19 | -2.73 | -9.12 | 30.02 | 30.5 | 24.09 | 47010 |
| 1731948900 | 29.92 | -0.61 | -2.00 | 30.53 | 31.03 | 28.54 | 16710 |
| 1731689700 | 30.53 | -1.12 | -3.54 | 30.82 | 32.21 | 30.32 | 10410 |
| 1731603300 | 31.65 | 3.67 | 13.12 | 27.84 | 31.8 | 27.56 | 7215 |
| 1731516900 | 27.98 | 0.07 | 0.25 | 26.77 | 29.01 | 26.59 | 9820 |
| 1731430500 | 27.91 | -4.66 | -14.31 | 30.53 | 31.23 | 27.74 | 16155 |
| 1731344100 | 32.57 | 3.26 | 11.12 | 30.67 | 32.77 | 30.57 | 9919 |
| 1731084900 | 29.31 | -1.47 | -4.78 | 30.37 | 30.67 | 28.24 | 6719 |
| 1730998500 | 30.78 | 0.43 | 1.42 | 30.82 | 32.9 | 30.35 | 5243 |
| 1730912100 | 30.35 | -3.62 | -10.66 | 34.77 | 37.33 | 29.7 | 27838 |
| 1730825700 | 33.97 | -0.79 | -2.27 | 34.55 | 35.54 | 33.299999 | 1706 |
| 1730739300 | 34.76 | -0.96 | -2.69 | 35.82 | 36.5 | 34.75 | 3630 |
| 1730480100 | 35.72 | 3.09 | 9.47 | 33.1 | 36.04 | 32.85 | 8893 |
| 1730393700 | 32.63 | -2.17 | -6.24 | 33.1 | 34.14 | 31.71 | 9842 |
| 1730307300 | 34.8 | -3.1 | -8.18 | 36.62 | 36.67 | 33.6 | 11853 |
| 1730220900 | 37.9 | -0.72 | -1.86 | 39.67 | 40.31 | 37.73 | 4320 |
| 1730134500 | 38.62 | 2.18 | 5.98 | 37.97 | 38.75 | 36.34 | 5036 |
| 1729871700 | 36.44 | -0.15 | -0.41 | 36.27 | 37.6 | 35.95 | 3895 |
| 1729785300 | 36.59 | 0.29 | 0.80 | 37.05 | 38.53 | 36.5 | 3692 |
| 1729698900 | 36.3 | -0.51 | -1.39 | 37.15 | 37.39 | 36 | 4665 |
| 1729612500 | 36.81 | -1.85 | -4.79 | 38.75 | 38.75 | 35.09 | 6897 |
| 1729526100 | 38.66 | -1.73 | -4.28 | 40.7 | 40.95 | 38.52 | 5289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
