Sg Issuer (SL7MIB)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 35.76 | -0.37 | -1.02 | 35.82 | 36.8 | 35.58 | 22395 |
| 1734022500 | 36.13 | 1.13 | 3.23 | 35.42 | 36.54 | 35.3 | 13533 |
| 1733936100 | 35 | 1.05 | 3.09 | 34.1 | 35.15 | 33.62 | 9591 |
| 1733849700 | 33.95 | -0.38 | -1.11 | 33.2 | 34.36 | 33 | 3551 |
| 1733763300 | 34.33 | -1.02 | -2.89 | 35.37 | 36.84 | 34.13 | 20883 |
| 1733504100 | 35.35 | 0.77 | 2.23 | 34.12 | 36.29 | 34.12 | 22598 |
| 1733417700 | 34.58 | 3.43 | 11.01 | 30.87 | 34.58 | 30.87 | 25884 |
| 1733331300 | 31.15 | 1.14 | 3.80 | 29.77 | 32.35 | 29.77 | 11993 |
| 1733244900 | 30.01 | 2.14 | 7.68 | 28.02 | 30.53 | 28.02 | 21804 |
| 1733158500 | 27.87 | 0.51 | 1.86 | 26.47 | 28.43 | 25.75 | 12399 |
| 1732899300 | 27.36 | 0.57 | 2.13 | 26.36 | 27.5 | 25.84 | 6958 |
| 1732812900 | 26.79 | 1.03 | 4.00 | 26.25 | 27.18 | 26.05 | 3001 |
| 1732726500 | 25.76 | -0.71 | -2.68 | 25.63 | 26.19 | 23.79 | 17821 |
| 1732640100 | 26.47 | -1.44 | -5.16 | 26.22 | 27.46 | 25.4 | 12608 |
| 1732553700 | 27.91 | -0.18 | -0.64 | 29.46 | 29.83 | 27.14 | 7339 |
| 1732294500 | 28.09 | 1.07 | 3.96 | 27.76 | 28.5 | 25.36 | 26943 |
| 1732208100 | 27.02 | -0.05 | -0.18 | 27.6 | 27.78 | 24.81 | 12636 |
| 1732121700 | 27.07 | -0.12 | -0.44 | 28.1 | 28.69 | 26.4 | 8838 |
| 1732035300 | 27.19 | -2.73 | -9.12 | 30.02 | 30.5 | 24.09 | 47010 |
| 1731948900 | 29.92 | -0.61 | -2.00 | 30.53 | 31.03 | 28.54 | 16710 |
| 1731689700 | 30.53 | -1.12 | -3.54 | 30.82 | 32.21 | 30.32 | 10410 |
| 1731603300 | 31.65 | 3.67 | 13.12 | 27.84 | 31.8 | 27.56 | 7215 |
| 1731516900 | 27.98 | 0.07 | 0.25 | 26.77 | 29.01 | 26.59 | 9820 |
| 1731430500 | 27.91 | -4.66 | -14.31 | 30.53 | 31.23 | 27.74 | 16155 |
| 1731344100 | 32.57 | 3.26 | 11.12 | 30.67 | 32.77 | 30.57 | 9919 |
| 1731084900 | 29.31 | -1.47 | -4.78 | 30.37 | 30.67 | 28.24 | 6719 |
| 1730998500 | 30.78 | 0.43 | 1.42 | 30.82 | 32.9 | 30.35 | 5243 |
| 1730912100 | 30.35 | -3.62 | -10.66 | 34.77 | 37.33 | 29.7 | 27838 |
| 1730825700 | 33.97 | -0.79 | -2.27 | 34.55 | 35.54 | 33.299999 | 1706 |
| 1730739300 | 34.76 | -0.96 | -2.69 | 35.82 | 36.5 | 34.75 | 3630 |
| 1730480100 | 35.72 | 3.09 | 9.47 | 33.1 | 36.04 | 32.85 | 8893 |
| 1730393700 | 32.63 | -2.17 | -6.24 | 33.1 | 34.14 | 31.71 | 9842 |
| 1730307300 | 34.8 | -3.1 | -8.18 | 36.62 | 36.67 | 33.6 | 11853 |
| 1730220900 | 37.9 | -0.72 | -1.86 | 39.67 | 40.31 | 37.73 | 4320 |
| 1730134500 | 38.62 | 2.18 | 5.98 | 37.97 | 38.75 | 36.34 | 5036 |
| 1729871700 | 36.44 | -0.15 | -0.41 | 36.27 | 37.6 | 35.95 | 3895 |
| 1729785300 | 36.59 | 0.29 | 0.80 | 37.05 | 38.53 | 36.5 | 3692 |
| 1729698900 | 36.3 | -0.51 | -1.39 | 37.15 | 37.39 | 36 | 4665 |
| 1729612500 | 36.81 | -1.85 | -4.79 | 38.75 | 38.75 | 35.09 | 6897 |
| 1729526100 | 38.66 | -1.73 | -4.28 | 40.7 | 40.95 | 38.52 | 5289 |
| 1729266900 | 40.39 | 1.29 | 3.30 | 39.5 | 40.55 | 39.12 | 5307 |
| 1729180500 | 39.1 | 2.4 | 6.54 | 36.92 | 39.93 | 36.92 | 13165 |
| 1729094100 | 36.7 | 0.35 | 0.96 | 34.67 | 37.05 | 34.37 | 9801 |
| 1729007700 | 36.35 | -0.43 | -1.17 | 37.45 | 38.25 | 35.93 | 10224 |
| 1728921300 | 36.78 | 2.62 | 7.67 | 34.77 | 36.92 | 34.4 | 14804 |
| 1728662100 | 34.16 | 1.46 | 4.46 | 32.95 | 34.36 | 32.2 | 7136 |
| 1728575700 | 32.7 | 0.79 | 2.48 | 31.6 | 33 | 31.47 | 5873 |
| 1728489300 | 31.91 | 1.36 | 4.45 | 30.92 | 31.94 | 29.96 | 3678 |
| 1728402900 | 30.55 | -0.52 | -1.67 | 29.82 | 31.71 | 29.36 | 4536 |
| 1728316500 | 31.07 | 1.22 | 4.09 | 30.47 | 31.46 | 29.2 | 7960 |
| 1728057300 | 29.85 | 2.32 | 8.43 | 27.96 | 30.29 | 27.81 | 6599 |
| 1727970900 | 27.53 | -3.2 | -10.41 | 29.73 | 30.43 | 27.41 | 13838 |
| 1727884500 | 30.73 | -0.68 | -2.16 | 31.17 | 32.71 | 29.73 | 6961 |
| 1727798100 | 31.41 | -2.96 | -8.61 | 34.37 | 35.15 | 30.97 | 9943 |
| 1727711700 | 34.37 | -4.27 | -11.05 | 38 | 38 | 33.88 | 15152 |
| 1727452500 | 38.64 | 2.6 | 7.21 | 37.1 | 38.7 | 36.65 | 9010 |
| 1727366100 | 36.04 | 3.54 | 10.89 | 34.4 | 36.59 | 34.4 | 21175 |
| 1727279700 | 32.5 | -0.43 | -1.31 | 31.75 | 33.59 | 31.75 | 4405 |
| 1727193300 | 32.93 | 1.13 | 3.55 | 32.67 | 33.42 | 32.29 | 4074 |
| 1727106900 | 31.8 | -0.2 | -0.63 | 32.799999 | 32.92 | 30.65 | 5163 |
| 1726847700 | 32 | -1.75 | -5.19 | 33.4 | 33.69 | 31.93 | 7832 |
| 1726761300 | 33.75 | 2.23 | 7.07 | 33.7 | 34.24 | 32.36 | 12158 |
| 1726674900 | 31.52 | -0.97 | -2.99 | 32.5 | 32.72 | 31.36 | 1760 |
| 1726588500 | 32.49 | 1.34 | 4.30 | 32.119999 | 33.4 | 31.72 | 12984 |
| 1726502100 | 31.15 | 0.07 | 0.23 | 30.97 | 32.18 | 30.18 | 4584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
