Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten Gmbh | SL5TES | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 4.76% | 0.011 | 02:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.0105 |
SL5TES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL5TES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0115 | 0.01 | 2,440,000 |
| Jun 04 2024 | 0.0115 | -0.001 | -8.00% | 0.0115 | 0.012 | 0.011 | 210,000 |
| Jun 03 2024 | 0.0125 | 0.001 | 8.70% | 0.0115 | 0.013 | 0.0115 | 1,000,000 |
| May 31 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.013 | 0.011 | 100,000 |
| May 30 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0135 | 0.011 | 90,000 |
| May 29 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 724,000 |
| May 28 2024 | 0.0115 | -0.0005 | -4.17% | 0.0125 | 0.013 | 0.0105 | 145,000 |
| May 27 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.011 | 0 |
| May 24 2024 | 0.0125 | 0.0005 | 4.17% | 0.011 | 0.0125 | 0.011 | 940,000 |
| May 23 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.0145 | 0.0115 | 320,000 |
| May 22 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.016 | 0.0135 | 1,006,000 |
| May 21 2024 | 0.014 | 0.0015 | 12.00% | 0.0115 | 0.014 | 0.011 | 1,868,550 |
| May 20 2024 | 0.0125 | -0.0005 | -3.85% | 0.0135 | 0.014 | 0.0115 | 3,217,000 |
| May 17 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.013 | 0.0115 | 430,000 |
| May 16 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 0.011 | 1,525,000 |
| May 15 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.015 | 0.0115 | 680,000 |
| May 14 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.011 | 915,001 |
| May 13 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.013 | 0.0105 | 805,000 |
| May 10 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0125 | 0.01 | 2,311,723 |
| May 09 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.012 | 287,000 |
| May 08 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.014 | 0.0105 | 1,007,407 |
| May 07 2024 | 0.0145 | -0.002 | -12.12% | 0.017 | 0.017 | 0.0135 | 873,505 |
| May 06 2024 | 0.0165 | 0.0015 | 10.00% | 0.0155 | 0.0185 | 0.0155 | 944,000 |
