Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanlorenzo Spa | SL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.37% | 40.85 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.20 | 40.45 | 41.20 | 40.85 | 40.70 |
SL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 41.20 | 38.55 | 39.99 | 22,620 | 1.85 | 4.74% |
| 1 Month | 42.60 | 42.85 | 38.55 | 40.58 | 22,596 | -1.75 | -4.11% |
| 3 Months | 44.00 | 46.25 | 38.55 | 42.01 | 31,785 | -3.15 | -7.16% |
| 6 Months | 33.30 | 46.25 | 32.65 | 41.38 | 27,843 | 7.55 | 22.67% |
| 1 Year | 40.20 | 46.25 | 32.65 | 39.46 | 24,676 | 0.65 | 1.62% |
| 3 Years | 21.00 | 46.25 | 20.80 | 34.68 | 33,789 | 19.85 | 94.52% |
| 5 Years | 16.248 | 46.25 | 9.648 | 29.01 | 33,477 | 24.60 | 151.42% |
SL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.70 | 0.00 | 0.00% | 41.20 | 41.20 | 40.45 | 9,595 |
| Apr 25 2024 | 40.70 | 0.20 | 0.49% | 40.25 | 41.10 | 40.25 | 12,691 |
| Apr 24 2024 | 40.50 | 0.15 | 0.37% | 40.75 | 40.95 | 40.35 | 19,108 |
| Apr 23 2024 | 40.35 | 1.35 | 3.46% | 38.85 | 41.00 | 38.85 | 49,066 |
| Apr 22 2024 | 39.00 | 0.25 | 0.65% | 38.95 | 39.00 | 38.55 | 13,856 |
| Apr 19 2024 | 38.75 | -0.55 | -1.40% | 39.00 | 39.30 | 38.75 | 18,379 |
| Apr 18 2024 | 39.30 | -0.20 | -0.51% | 39.10 | 39.55 | 39.05 | 25,222 |
| Apr 17 2024 | 39.50 | -0.15 | -0.38% | 39.50 | 39.85 | 39.35 | 21,226 |
| Apr 16 2024 | 39.65 | -0.40 | -1.00% | 39.90 | 39.90 | 39.25 | 12,753 |
| Apr 15 2024 | 40.05 | 0.05 | 0.12% | 39.85 | 40.20 | 39.45 | 12,511 |
| Apr 12 2024 | 40.00 | 0.20 | 0.50% | 39.55 | 40.30 | 39.55 | 26,729 |
| Apr 11 2024 | 39.80 | -1.00 | -2.45% | 41.00 | 41.00 | 39.75 | 28,294 |
| Apr 10 2024 | 40.80 | -1.10 | -2.63% | 41.75 | 42.35 | 40.55 | 23,481 |
| Apr 09 2024 | 41.90 | -0.35 | -0.83% | 42.10 | 42.30 | 41.70 | 17,758 |
| Apr 08 2024 | 42.25 | 0.30 | 0.72% | 41.65 | 42.30 | 41.55 | 11,787 |
| Apr 05 2024 | 41.95 | -0.15 | -0.36% | 41.70 | 42.00 | 41.25 | 26,546 |
| Apr 04 2024 | 42.10 | 0.15 | 0.36% | 41.85 | 42.15 | 41.70 | 14,005 |
| Apr 03 2024 | 41.95 | 0.60 | 1.45% | 40.90 | 42.35 | 40.90 | 26,751 |
| Apr 02 2024 | 41.35 | -1.00 | -2.36% | 42.60 | 42.85 | 39.90 | 46,557 |
| Mar 28 2024 | 42.35 | -0.05 | -0.12% | 42.20 | 42.90 | 41.85 | 30,370 |
| Mar 27 2024 | 42.40 | 1.10 | 2.66% | 41.20 | 42.45 | 41.20 | 27,027 |
