Sanlorenzo Spa (SL)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -8.81542699725 | 36.3 | 36.8 | 32.9 | 75125 | 33.8653284 | DE |
| 4 | -3.05 | -8.43706777317 | 36.15 | 38.45 | 32.9 | 34127 | 35.40342373 | DE |
| 12 | -8.9 | -21.1904761905 | 42 | 42 | 32.9 | 25377 | 37.06113892 | DE |
| 26 | -7.1 | -17.6616915423 | 40.2 | 46.3 | 32.9 | 27577 | 40.02590426 | DE |
| 52 | -3.8 | -10.298102981 | 36.9 | 46.3 | 32.65 | 26857 | 40.18575939 | DE |
| 156 | 1.2 | 3.76175548589 | 31.9 | 46.3 | 27.15 | 31228 | 37.26076339 | DE |
| 260 | 16.852 | 103.717380601 | 16.248 | 46.3 | 9.648 | 33067 | 29.72920402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726070100 | 33.25 | 0.1 | 0.30 | 33.049999 | 33.65 | 32.9 | 47343 |
| 1725983700 | 33.15 | -0.65 | -1.92 | 34.1 | 34.3 | 32.9 | 97335 |
| 1725897300 | 33.8 | -0.05 | -0.15 | 33.75 | 34.3 | 33.4 | 63118 |
| 1725638100 | 33.85 | -0.35 | -1.02 | 34.05 | 34.85 | 33.6 | 107480 |
| 1725551700 | 34.2 | -1.9 | -5.26 | 35.95 | 36.8 | 34.15 | 86976 |
| 1725465300 | 36.1 | -0.05 | -0.14 | 36.3 | 36.35 | 35.9 | 20714 |
| 1725378900 | 36.15 | -0.95 | -2.56 | 37.85 | 37.85 | 36.1 | 20566 |
| 1725292500 | 37.1 | -1.1 | -2.88 | 38.15 | 38.15 | 37.1 | 19724 |
| 1725033300 | 38.2 | 0.15 | 0.39 | 38.05 | 38.45 | 38 | 63240 |
| 1724946900 | 38.05 | 0.1 | 0.26 | 38.1 | 38.35 | 37.95 | 13284 |
| 1724860500 | 37.95 | 0.1 | 0.26 | 38 | 38.1 | 37.45 | 10943 |
| 1724774100 | 37.85 | -0.25 | -0.66 | 38.35 | 38.35 | 37.55 | 13522 |
| 1724687700 | 38.1 | 0.25 | 0.66 | 37.75 | 38.35 | 37.75 | 7558 |
| 1724428500 | 37.85 | 0.35 | 0.93 | 37.55 | 37.9 | 37.2 | 10960 |
| 1724342100 | 37.5 | 0.2 | 0.54 | 37.5 | 37.65 | 37.35 | 15115 |
| 1724255700 | 37.3 | 0.15 | 0.40 | 37.3 | 37.6 | 36.95 | 18810 |
| 1724169300 | 37.15 | -0.25 | -0.67 | 37.95 | 38.1 | 37.15 | 20278 |
| 1724082900 | 37.4 | 0.2 | 0.54 | 37.25 | 37.65 | 37 | 12422 |
| 1723823700 | 37.2 | 0.1 | 0.27 | 37.7 | 37.7 | 36.85 | 25159 |
| 1723650900 | 37.1 | 0.95 | 2.63 | 36.15 | 37.35 | 36.05 | 21211 |
| 1723564500 | 36.15 | 0.25 | 0.70 | 35.85 | 36.2 | 35.5 | 14410 |
| 1723478100 | 35.9 | 0 | 0.00 | 35.5 | 36.2 | 35.35 | 31444 |
| 1723218900 | 35.9 | -0.1 | -0.28 | 36.45 | 36.45 | 35.7 | 13671 |
| 1723132500 | 36 | -0.5 | -1.37 | 36.3 | 36.3 | 35.15 | 20830 |
| 1723046100 | 36.5 | 0.25 | 0.69 | 36.5 | 36.85 | 36.2 | 22153 |
| 1722959700 | 36.25 | -0.1 | -0.28 | 36.4 | 36.9 | 35.75 | 16678 |
| 1722873300 | 36.35 | -0.65 | -1.76 | 36.5 | 37.35 | 35.35 | 29836 |
| 1722614100 | 37 | -0.35 | -0.94 | 37.25 | 37.9 | 36.6 | 24438 |
| 1722527700 | 37.35 | -0.15 | -0.40 | 37.7 | 38.25 | 36.7 | 31970 |
| 1722441300 | 37.5 | 0.05 | 0.13 | 37.8 | 37.9 | 37.4 | 17442 |
| 1722354900 | 37.45 | -0.05 | -0.13 | 37.55 | 37.8 | 37.15 | 12272 |
| 1722268500 | 37.5 | -0.7 | -1.83 | 38.2 | 38.45 | 37.25 | 12217 |
| 1722009300 | 38.2 | 0.8 | 2.14 | 37.5 | 38.55 | 37.5 | 41142 |
| 1721922900 | 37.4 | -0.6 | -1.58 | 38 | 38 | 37.1 | 15235 |
| 1721836500 | 38 | -0.7 | -1.81 | 38.65 | 38.7 | 37.95 | 18858 |
| 1721750100 | 38.7 | -0.5 | -1.28 | 39.6 | 39.6 | 38.65 | 19002 |
| 1721663700 | 39.2 | 0.55 | 1.42 | 38.9 | 39.6 | 38.75 | 14281 |
| 1721404500 | 38.65 | -0.35 | -0.90 | 39 | 39.25 | 38 | 19259 |
| 1721318100 | 39 | 0.2 | 0.52 | 39.1 | 39.1 | 38.5 | 13901 |
| 1721231700 | 38.8 | -0.45 | -1.15 | 39.35 | 39.4 | 38.35 | 22854 |
| 1721145300 | 39.25 | 0.35 | 0.90 | 39.05 | 39.4 | 38.75 | 14745 |
| 1721058900 | 38.9 | -0.15 | -0.38 | 39 | 39.1 | 38.65 | 11922 |
| 1720799700 | 39.05 | 0.1 | 0.26 | 39.1 | 39.1 | 38.65 | 7654 |
| 1720713300 | 38.95 | 0.55 | 1.43 | 38.8 | 39.1 | 38.05 | 18709 |
| 1720626900 | 38.4 | 0.15 | 0.39 | 38.6 | 38.6 | 38.1 | 17311 |
| 1720540500 | 38.25 | -0.55 | -1.42 | 39.45 | 39.45 | 38.25 | 19705 |
| 1720454100 | 38.8 | -0.2 | -0.51 | 39.4 | 39.4 | 38.8 | 25025 |
| 1720194900 | 39 | 0.15 | 0.39 | 39.1 | 39.3 | 38.75 | 29885 |
| 1720108500 | 38.85 | -0.1 | -0.26 | 39.15 | 39.65 | 38.5 | 19899 |
| 1720022100 | 38.95 | 1.05 | 2.77 | 38.45 | 39.45 | 38.35 | 45695 |
| 1719935700 | 37.9 | -0.35 | -0.92 | 38.5 | 38.5 | 37.75 | 27231 |
| 1719849300 | 38.25 | -0.5 | -1.29 | 39.1 | 39.1 | 38.25 | 23343 |
| 1719590100 | 38.75 | -0.3 | -0.77 | 39.5 | 39.6 | 38.6 | 34973 |
| 1719503700 | 39.05 | -0.6 | -1.51 | 39.6 | 39.9 | 38.95 | 18217 |
| 1719417300 | 39.65 | -0.75 | -1.86 | 40.8 | 40.8 | 39.35 | 23098 |
| 1719330900 | 40.4 | -0.8 | -1.94 | 41.25 | 41.25 | 40.1 | 25593 |
| 1719244500 | 41.2 | 0.5 | 1.23 | 40.55 | 41.4 | 40.55 | 17325 |
| 1718985300 | 40.7 | -0.6 | -1.45 | 41.45 | 41.45 | 40.5 | 24373 |
| 1718898900 | 41.3 | 0.6 | 1.47 | 40.95 | 41.55 | 40.5 | 19761 |
| 1718812500 | 40.7 | -0.3 | -0.73 | 42 | 42 | 40.6 | 12483 |
| 1718726100 | 41 | -0.1 | -0.24 | 41.4 | 41.4 | 40.6 | 23320 |
| 1718639700 | 41.1 | -0.3 | -0.72 | 41 | 41.6 | 40.6 | 25291 |
| 1718380500 | 41.4 | -1.2 | -2.82 | 42.95 | 42.95 | 41 | 35889 |
| 1718294100 | 42.6 | -0.6 | -1.39 | 43.4 | 43.4 | 41.8 | 26093 |
| 1718207700 | 43.2 | 0.25 | 0.58 | 42.5 | 43.85 | 42.3 | 46204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
