Register to chat with like-minded investors on our interactive forums.
SKOK5S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 6.73 | 0.17 | 2.59% | 6.69 | 6.81 | 6.61 | 0 |
| May 24 2024 | 6.56 | 0.21 | 3.31% | 6.66 | 6.71 | 6.51 | 0 |
| May 23 2024 | 6.35 | 0.08 | 1.28% | 6.35 | 6.48 | 6.27 | 0 |
| May 22 2024 | 6.27 | -0.13 | -2.03% | 6.24 | 6.37 | 6.22 | 0 |
| May 21 2024 | 6.40 | 0.20 | 3.23% | 6.39 | 6.46 | 6.28 | 0 |
| May 20 2024 | 6.20 | 0.16 | 2.65% | 6.19 | 6.28 | 6.12 | 0 |
| May 17 2024 | 6.04 | 0.15 | 2.55% | 6.07 | 6.20 | 5.98 | 0 |
| May 16 2024 | 5.89 | -0.19 | -3.13% | 6.06 | 6.11 | 5.89 | 0 |
| May 15 2024 | 6.08 | -0.16 | -2.56% | 6.13 | 6.19 | 6.01 | 0 |
| May 14 2024 | 6.24 | 0.25 | 4.17% | 5.93 | 6.27 | 5.86 | 0 |
| May 13 2024 | 5.99 | -0.15 | -2.44% | 6.16 | 6.17 | 5.94 | 0 |
| May 10 2024 | 6.14 | -0.15 | -2.38% | 6.20 | 6.26 | 6.08 | 0 |
| May 09 2024 | 6.29 | -0.09 | -1.41% | 6.31 | 6.36 | 6.22 | 0 |
| May 08 2024 | 6.38 | -0.15 | -2.30% | 6.43 | 6.47 | 6.28 | 0 |
| May 07 2024 | 6.53 | -0.22 | -3.26% | 6.53 | 6.60 | 6.37 | 0 |
| May 06 2024 | 6.75 | -0.01 | -0.15% | 6.61 | 6.75 | 6.58 | 0 |
| May 03 2024 | 6.76 | 0.09 | 1.35% | 6.81 | 6.91 | 6.62 | 0 |
| May 02 2024 | 6.67 | -0.30 | -4.30% | 6.72 | 6.92 | 6.62 | 0 |
| Apr 30 2024 | 6.97 | 0.06 | 0.87% | 6.84 | 7.00 | 6.39 | 0 |
| Apr 29 2024 | 6.91 | -0.04 | -0.58% | 6.85 | 7.00 | 6.84 | 0 |
| Apr 26 2024 | 6.95 | -0.01 | -0.14% | 7.05 | 7.14 | 6.81 | 0 |
| Apr 25 2024 | 6.96 | -0.47 | -6.33% | 6.94 | 7.08 | 6.48 | 0 |
| Apr 24 2024 | 7.43 | -0.34 | -4.38% | 7.66 | 7.99 | 7.41 | 0 |
| Apr 23 2024 | 7.77 | -0.17 | -2.14% | 7.66 | 7.86 | 7.58 | 0 |
| Apr 22 2024 | 7.94 | -0.42 | -5.02% | 7.88 | 8.18 | 7.83 | 0 |
| Apr 19 2024 | 8.36 | -0.50 | -5.64% | 8.98 | 8.98 | 8.34 | 0 |
| Apr 18 2024 | 8.86 | -0.52 | -5.54% | 9.10 | 9.14 | 8.86 | 0 |
| Apr 17 2024 | 9.38 | 0.00 | 0.00% | 9.53 | 9.55 | 9.28 | 0 |
| Apr 16 2024 | 9.38 | 0.27 | 2.96% | 9.53 | 9.53 | 9.28 | 0 |
| Apr 15 2024 | 9.11 | 0.07 | 0.77% | 9.24 | 9.26 | 8.96 | 0 |
| Apr 12 2024 | 9.04 | 0.22 | 2.49% | 8.66 | 9.04 | 8.63 | 0 |
| Apr 11 2024 | 8.82 | 0.05 | 0.57% | 8.74 | 8.85 | 8.58 | 0 |
| Apr 10 2024 | 8.77 | 0.36 | 4.28% | 8.09 | 8.80 | 8.03 | 0 |
| Apr 09 2024 | 8.41 | -0.03 | -0.36% | 8.40 | 8.49 | 8.30 | 0 |
| Apr 08 2024 | 8.44 | 0.21 | 2.55% | 8.26 | 8.47 | 8.06 | 0 |
| Apr 05 2024 | 8.23 | 0.24 | 3.00% | 8.40 | 8.65 | 8.23 | 0 |
| Apr 04 2024 | 7.99 | 0.20 | 2.57% | 7.99 | 8.02 | 7.85 | 0 |
| Apr 03 2024 | 7.79 | 0.14 | 1.83% | 7.89 | 8.03 | 7.70 | 0 |
| Apr 02 2024 | 7.65 | 0.37 | 5.08% | 7.67 | 7.74 | 7.47 | 0 |
| Mar 28 2024 | 7.28 | -0.07 | -0.95% | 7.31 | 7.42 | 7.19 | 0 |
| Mar 27 2024 | 7.35 | -0.19 | -2.52% | 7.53 | 7.59 | 7.08 | 0 |
| Mar 26 2024 | 7.54 | -0.21 | -2.71% | 7.63 | 7.75 | 7.49 | 0 |
| Mar 25 2024 | 7.75 | 0.16 | 2.11% | 7.64 | 7.75 | 7.51 | 0 |
| Mar 22 2024 | 7.59 | 0.19 | 2.57% | 7.59 | 7.65 | 7.44 | 0 |
| Mar 21 2024 | 7.40 | -0.22 | -2.89% | 7.33 | 7.60 | 7.28 | 0 |
| Mar 20 2024 | 7.62 | -0.10 | -1.30% | 7.77 | 7.83 | 7.60 | 0 |
| Mar 19 2024 | 7.72 | -0.02 | -0.26% | 7.76 | 7.89 | 7.68 | 0 |
| Mar 18 2024 | 7.74 | -0.06 | -0.77% | 7.98 | 7.98 | 7.67 | 0 |
| Mar 15 2024 | 7.80 | 0.42 | 5.69% | 7.52 | 7.88 | 7.47 | 0 |
| Mar 14 2024 | 7.38 | -0.02 | -0.27% | 7.35 | 7.53 | 7.24 | 0 |
| Mar 13 2024 | 7.40 | -0.38 | -4.88% | 7.81 | 7.82 | 7.40 | 0 |
| Mar 12 2024 | 7.78 | -0.38 | -4.66% | 8.02 | 8.02 | 7.74 | 0 |
| Mar 11 2024 | 8.16 | -0.26 | -3.09% | 8.43 | 8.51 | 8.13 | 0 |
| Mar 08 2024 | 8.42 | -0.16 | -1.86% | 8.56 | 8.85 | 8.42 | 0 |
| Mar 07 2024 | 8.58 | 0.22 | 2.63% | 8.47 | 8.68 | 8.30 | 0 |
| Mar 06 2024 | 8.36 | -0.02 | -0.24% | 8.57 | 8.57 | 8.22 | 0 |
| Mar 05 2024 | 8.38 | 0.02 | 0.24% | 8.35 | 8.41 | 8.14 | 0 |
| Mar 04 2024 | 8.36 | -0.17 | -1.99% | 8.60 | 8.74 | 8.36 | 0 |
| Mar 01 2024 | 8.53 | 0.44 | 5.44% | 8.25 | 8.66 | 8.15 | 0 |
| Feb 29 2024 | 8.09 | 0.07 | 0.87% | 7.96 | 8.20 | 7.83 | 0 |
| Feb 28 2024 | 8.02 | 0.14 | 1.78% | 7.99 | 8.16 | 7.88 | 0 |
