Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SKOK5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.48% | 5.99 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.16 | 5.94 | 6.17 | 6.08 |
SKOK5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKOK5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.14 | -0.15 | -2.38% | 6.20 | 6.26 | 6.08 | 0 |
| May 09 2024 | 6.29 | -0.09 | -1.41% | 6.31 | 6.36 | 6.22 | 0 |
| May 08 2024 | 6.38 | -0.15 | -2.30% | 6.43 | 6.47 | 6.28 | 0 |
| May 07 2024 | 6.53 | -0.22 | -3.26% | 6.53 | 6.60 | 6.37 | 0 |
| May 06 2024 | 6.75 | -0.01 | -0.15% | 6.61 | 6.75 | 6.58 | 0 |
| May 03 2024 | 6.76 | 0.09 | 1.35% | 6.81 | 6.91 | 6.62 | 0 |
| May 02 2024 | 6.67 | -0.30 | -4.30% | 6.72 | 6.92 | 6.62 | 0 |
| Apr 30 2024 | 6.97 | 0.06 | 0.87% | 6.84 | 7.00 | 6.39 | 0 |
| Apr 29 2024 | 6.91 | -0.04 | -0.58% | 6.85 | 7.00 | 6.84 | 0 |
| Apr 26 2024 | 6.95 | -0.01 | -0.14% | 7.05 | 7.14 | 6.81 | 0 |
| Apr 25 2024 | 6.96 | -0.47 | -6.33% | 6.94 | 7.08 | 6.48 | 0 |
| Apr 24 2024 | 7.43 | -0.34 | -4.38% | 7.66 | 7.99 | 7.41 | 0 |
| Apr 23 2024 | 7.77 | -0.17 | -2.14% | 7.66 | 7.86 | 7.58 | 0 |
| Apr 22 2024 | 7.94 | -0.42 | -5.02% | 7.88 | 8.18 | 7.83 | 0 |
| Apr 19 2024 | 8.36 | -0.50 | -5.64% | 8.98 | 8.98 | 8.34 | 0 |
| Apr 18 2024 | 8.86 | -0.52 | -5.54% | 9.10 | 9.14 | 8.86 | 0 |
| Apr 17 2024 | 9.38 | 0.00 | 0.00% | 9.53 | 9.55 | 9.28 | 0 |
| Apr 16 2024 | 9.38 | 0.27 | 2.96% | 9.53 | 9.53 | 9.28 | 0 |
| Apr 15 2024 | 9.11 | 0.07 | 0.77% | 9.24 | 9.26 | 8.96 | 0 |
