Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SJPM5S)
Societe Generale Effekten (SJPM5S) Historical

SJPM5S Societe Generale Effekten

0.498

-0.052 (-9.45%)

May 24 2024 - Closed

Delayed by 15 minutes

SJPM5S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.511	-0.028	-5.19%	0.546	0.549	0.51	0
May 23 2024	0.539	0.019	3.65%	0.529	0.548	0.525	0
May 22 2024	0.52	-0.01	-1.89%	0.512	0.527	0.498	0
May 21 2024	0.53	0.059	12.53%	0.568	0.568	0.519	0
May 20 2024	0.471	-0.002	-0.42%	0.446	0.482	0.428	0
May 17 2024	0.473	-0.005	-1.05%	0.494	0.498	0.472	0
May 16 2024	0.478	-0.03	-5.91%	0.493	0.50	0.478	0
May 15 2024	0.508	-0.015	-2.87%	0.503	0.513	0.486	0
May 14 2024	0.523	-0.021	-3.86%	0.545	0.547	0.522	0
May 13 2024	0.544	-0.002	-0.37%	0.545	0.553	0.53	0
May 10 2024	0.546	-0.029	-5.04%	0.558	0.558	0.538	0
May 09 2024	0.575	-0.065	-10.16%	0.594	0.599	0.568	0
May 08 2024	0.64	-0.002	-0.31%	0.659	0.667	0.637	0
May 07 2024	0.642	-0.046	-6.69%	0.651	0.66	0.637	0
May 06 2024	0.688	0.01	1.47%	0.673	0.688	0.656	0
May 03 2024	0.678	0.005	0.74%	0.662	0.695	0.638	0
May 02 2024	0.673	0.043	6.83%	0.639	0.681	0.63	0
Apr 30 2024	0.63	0.007	1.12%	0.64	0.655	0.608	0
Apr 29 2024	0.623	-0.01	-1.58%	0.62	0.643	0.618	0
Apr 26 2024	0.633	0.00	0.00%	0.639	0.645	0.608	0
Apr 25 2024	0.633	-0.037	-5.52%	0.629	0.665	0.626	0
Apr 24 2024	0.67	0.013	1.98%	0.655	0.674	0.645	0
Apr 23 2024	0.657	-0.098	-12.98%	0.703	0.722	0.657	0
Apr 22 2024	0.755	-0.09	-10.65%	0.77	0.786	0.74	0
Apr 19 2024	0.845	0.008	0.96%	0.921	0.921	0.843	0
Apr 18 2024	0.837	-0.086	-9.32%	0.909	0.929	0.837	0
Apr 17 2024	0.923	0.011	1.21%	0.907	0.923	0.878	0
Apr 16 2024	0.912	0.079	9.48%	0.861	0.927	0.837	0
Apr 15 2024	0.833	0.001	0.12%	0.835	0.853	0.761	0
Apr 12 2024	0.832	0.169	25.49%	0.633	0.837	0.591	0
Apr 11 2024	0.663	0.031	4.91%	0.638	0.674	0.629	0
Apr 10 2024	0.632	0.007	1.12%	0.602	0.649	0.591	0
Apr 09 2024	0.625	0.038	6.47%	0.582	0.634	0.58	0
Apr 08 2024	0.587	-0.026	-4.24%	0.603	0.604	0.578	0
Apr 05 2024	0.613	0.036	6.24%	0.626	0.637	0.613	0
Apr 04 2024	0.577	-0.031	-5.10%	0.597	0.597	0.566	0
Apr 03 2024	0.608	0.006	1.00%	0.605	0.62	0.586	0
Apr 02 2024	0.602	0.016	2.73%	0.609	0.616	0.588	0
Mar 28 2024	0.586	-0.043	-6.84%	0.589	0.598	0.576	0
Mar 27 2024	0.629	-0.015	-2.33%	0.641	0.641	0.615	0
Mar 26 2024	0.644	-0.007	-1.08%	0.657	0.665	0.642	0
Mar 25 2024	0.651	0.027	4.33%	0.635	0.654	0.627	0
Mar 22 2024	0.624	0.018	2.97%	0.594	0.624	0.591	0
Mar 21 2024	0.606	-0.054	-8.18%	0.626	0.635	0.597	0
Mar 20 2024	0.66	-0.038	-5.44%	0.677	0.686	0.656	0
Mar 19 2024	0.698	-0.025	-3.46%	0.702	0.714	0.684	0
Mar 18 2024	0.723	-0.033	-4.37%	0.742	0.749	0.72	0
Mar 15 2024	0.756	-0.009	-1.18%	0.80	0.80	0.751	7,500
Mar 14 2024	0.765	0.042	5.81%	0.722	0.781	0.706	0
Mar 13 2024	0.723	-0.041	-5.37%	0.754	0.761	0.723	0
Mar 12 2024	0.764	-0.053	-6.49%	0.782	0.798	0.758	0
Mar 11 2024	0.817	0.047	6.10%	0.79	0.831	0.79	7,500
Mar 08 2024	0.77	-0.013	-1.66%	0.798	0.807	0.751	0
Mar 07 2024	0.783	0.017	2.22%	0.768	0.783	0.752	0
Mar 06 2024	0.766	-0.023	-2.92%	0.789	0.803	0.758	0
Mar 05 2024	0.789	-0.049	-5.85%	0.833	0.847	0.772	0
Mar 04 2024	0.838	-0.017	-1.99%	0.871	0.883	0.816	0
Mar 01 2024	0.855	-0.023	-2.62%	0.845	0.882	0.842	0
Feb 29 2024	0.878	0.004	0.46%	0.879	0.896	0.862	0
Feb 28 2024	0.874	-0.051	-5.51%	0.91	0.931	0.866	0
Feb 27 2024	0.925	0.019	2.10%	0.908	0.933	0.90	0
Feb 26 2024	0.906	0.016	1.80%	0.899	0.913	0.885	0

Societe Generale Effekten

Balto Resources (GM)

Delayed Upgrade Clock