Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SJPM5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -3.56% | 0.542 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.558 | 0.538 | 0.558 | 0.542 | 0.562 |
SJPM5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPM5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.546 | -0.029 | -5.04% | 0.558 | 0.558 | 0.538 | 0 |
| May 09 2024 | 0.575 | -0.065 | -10.16% | 0.594 | 0.599 | 0.568 | 0 |
| May 08 2024 | 0.64 | -0.002 | -0.31% | 0.659 | 0.667 | 0.637 | 0 |
| May 07 2024 | 0.642 | -0.046 | -6.69% | 0.651 | 0.66 | 0.637 | 0 |
| May 06 2024 | 0.688 | 0.01 | 1.47% | 0.673 | 0.688 | 0.656 | 0 |
| May 03 2024 | 0.678 | 0.005 | 0.74% | 0.662 | 0.695 | 0.638 | 0 |
| May 02 2024 | 0.673 | 0.043 | 6.83% | 0.639 | 0.681 | 0.63 | 0 |
| Apr 30 2024 | 0.63 | 0.007 | 1.12% | 0.64 | 0.655 | 0.608 | 0 |
| Apr 29 2024 | 0.623 | -0.01 | -1.58% | 0.62 | 0.643 | 0.618 | 0 |
| Apr 26 2024 | 0.633 | 0.00 | 0.00% | 0.639 | 0.645 | 0.608 | 0 |
| Apr 25 2024 | 0.633 | -0.037 | -5.52% | 0.629 | 0.665 | 0.626 | 0 |
| Apr 24 2024 | 0.67 | 0.013 | 1.98% | 0.655 | 0.674 | 0.645 | 0 |
| Apr 23 2024 | 0.657 | -0.098 | -12.98% | 0.703 | 0.722 | 0.657 | 0 |
| Apr 22 2024 | 0.755 | -0.09 | -10.65% | 0.77 | 0.786 | 0.74 | 0 |
| Apr 19 2024 | 0.845 | 0.008 | 0.96% | 0.921 | 0.921 | 0.843 | 0 |
| Apr 18 2024 | 0.837 | -0.086 | -9.32% | 0.909 | 0.929 | 0.837 | 0 |
| Apr 17 2024 | 0.923 | 0.011 | 1.21% | 0.907 | 0.923 | 0.878 | 0 |
| Apr 16 2024 | 0.912 | 0.079 | 9.48% | 0.861 | 0.927 | 0.837 | 0 |
| Apr 15 2024 | 0.833 | 0.001 | 0.12% | 0.835 | 0.853 | 0.761 | 0 |
| Apr 12 2024 | 0.832 | 0.169 | 25.49% | 0.633 | 0.837 | 0.591 | 0 |
| Apr 11 2024 | 0.663 | 0.031 | 4.91% | 0.638 | 0.674 | 0.629 | 0 |
