Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SINT5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.72% | 1.615 | 07:40:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 | 1.585 | 1.635 | 1.695 |
SINT5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SINT5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.53 | -0.05 | -3.16% | 1.585 | 1.605 | 1.52 | 0 |
| May 21 2024 | 1.58 | 0.13 | 9.27% | 1.50 | 1.58 | 1.482 | 600 |
| May 20 2024 | 1.446 | -0.09 | -5.80% | 1.525 | 1.565 | 1.442 | 0 |
| May 17 2024 | 1.535 | -0.07 | -4.36% | 1.50 | 1.57 | 1.482 | 0 |
| May 16 2024 | 1.605 | -0.21 | -11.33% | 1.70 | 1.74 | 1.575 | 0 |
| May 15 2024 | 1.81 | -0.08 | -4.23% | 1.785 | 1.855 | 1.695 | 0 |
| May 14 2024 | 1.89 | 0.07 | 3.85% | 1.975 | 1.975 | 1.84 | 0 |
| May 13 2024 | 1.82 | -0.26 | -12.50% | 2.20 | 2.21 | 1.76 | 0 |
| May 10 2024 | 2.08 | -0.03 | -1.19% | 2.11 | 2.115 | 2.015 | 0 |
| May 09 2024 | 2.105 | -0.13 | -5.61% | 2.185 | 2.22 | 2.03 | 0 |
| May 08 2024 | 2.23 | 0.44 | 24.58% | 1.955 | 2.23 | 1.90 | 210 |
| May 07 2024 | 1.79 | -0.11 | -5.54% | 1.86 | 1.87 | 1.72 | 0 |
| May 06 2024 | 1.895 | -0.05 | -2.57% | 1.88 | 1.905 | 1.79 | 0 |
| May 03 2024 | 1.945 | -0.14 | -6.49% | 2.015 | 2.045 | 1.885 | 0 |
| May 02 2024 | 2.08 | 0.13 | 6.67% | 2.01 | 2.165 | 1.93 | 0 |
| Apr 30 2024 | 1.95 | 0.20 | 11.43% | 1.80 | 1.955 | 1.73 | 0 |
| Apr 29 2024 | 1.75 | 0.08 | 4.79% | 1.59 | 1.865 | 1.59 | 0 |
| Apr 26 2024 | 1.67 | 0.44 | 36.22% | 1.615 | 1.84 | 1.525 | 4,500 |
| Apr 25 2024 | 1.226 | 0.01 | 0.74% | 1.276 | 1.276 | 1.175 | 0 |
| Apr 24 2024 | 1.217 | -0.05 | -3.57% | 1.257 | 1.265 | 1.146 | 0 |
| Apr 23 2024 | 1.262 | -0.06 | -4.75% | 1.287 | 1.294 | 1.254 | 120 |
