Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SILECO)
Societe Generale Effekten (SILECO) Historical

SILECO Societe Generale Effekten

20.97

0.20 (0.96%)

Jun 20 2024 - Closed

Delayed by 15 minutes

SILECO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	20.97	0.20	0.96%	20.82	20.98	20.82	0
Jun 19 2024	20.77	-0.10	-0.48%	20.85	20.89	20.77	0
Jun 18 2024	20.87	0.04	0.19%	20.92	20.94	20.84	0
Jun 17 2024	20.83	-0.14	-0.67%	21.01	21.06	20.75	0
Jun 14 2024	20.97	-0.18	-0.85%	21.13	21.13	20.90	0
Jun 13 2024	21.15	-0.32	-1.49%	21.38	21.38	21.15	0
Jun 12 2024	21.47	0.21	0.99%	21.23	21.51	21.19	0
Jun 11 2024	21.26	-0.11	-0.51%	21.45	21.45	21.21	0
Jun 10 2024	21.37	-0.08	-0.37%	21.32	21.37	21.27	0
Jun 07 2024	21.45	-0.09	-0.42%	21.55	21.55	21.35	0
Jun 06 2024	21.54	-0.03	-0.14%	21.64	21.66	21.50	0
Jun 05 2024	21.57	0.15	0.70%	21.51	21.59	21.46	0
Jun 04 2024	21.42	-0.06	-0.28%	21.46	21.51	21.29	0
Jun 03 2024	21.48	0.19	0.89%	21.48	21.52	21.34	0
May 31 2024	21.29	0.02	0.09%	21.21	21.30	21.17	0
May 30 2024	21.27	0.14	0.66%	21.10	21.30	21.10	0
May 29 2024	21.13	-0.31	-1.45%	21.34	21.34	21.13	0
May 28 2024	21.44	-0.12	-0.56%	21.59	21.61	21.40	0
May 27 2024	21.56	0.08	0.37%	21.47	21.56	21.47	0
May 24 2024	21.48	-0.10	-0.46%	21.40	21.49	21.36	0
May 23 2024	21.58	0.04	0.19%	21.59	21.72	21.55	0
May 22 2024	21.54	0.28	1.32%	21.49	21.54	21.44	0
May 21 2024	21.26	-0.10	-0.47%	21.26	21.30	21.19	0
May 20 2024	21.36	0.03	0.14%	21.32	21.38	21.31	0
May 17 2024	21.33	-0.08	-0.37%	21.38	21.38	21.28	0
May 16 2024	21.41	-0.06	-0.28%	21.48	21.48	21.37	0
May 15 2024	21.47	0.14	0.66%	21.36	21.47	21.27	0
May 14 2024	21.33	0.18	0.85%	21.23	21.34	21.20	0
May 13 2024	21.15	0.07	0.33%	21.10	21.15	21.07	0
May 10 2024	21.08	0.13	0.62%	21.03	21.11	21.02	0
May 09 2024	20.95	-0.04	-0.19%	20.90	20.97	20.83	0
May 08 2024	20.99	0.17	0.82%	20.83	21.02	20.83	0
May 07 2024	20.82	0.07	0.34%	20.79	20.88	20.76	0
May 06 2024	20.75	0.15	0.73%	20.64	20.80	20.63	0
May 03 2024	20.60	0.12	0.59%	20.54	20.75	20.53	0
May 02 2024	20.48	-0.07	-0.34%	20.60	20.60	20.42	0
Apr 30 2024	20.55	-0.14	-0.68%	20.66	20.68	20.54	0
Apr 29 2024	20.69	0.14	0.68%	20.62	20.69	20.61	0
Apr 26 2024	20.55	0.19	0.93%	20.47	20.58	20.44	0
Apr 25 2024	20.36	-0.16	-0.78%	20.53	20.57	20.25	0
Apr 24 2024	20.52	-0.22	-1.06%	20.72	20.72	20.50	0
Apr 23 2024	20.74	0.30	1.47%	20.57	20.74	20.56	0
Apr 22 2024	20.44	0.17	0.84%	20.44	20.49	20.36	0
Apr 19 2024	20.27	-0.10	-0.49%	20.14	20.31	20.06	0
Apr 18 2024	20.37	0.10	0.49%	20.26	20.37	20.19	0
Apr 17 2024	20.27	0.02	0.10%	20.29	20.40	20.25	0
Apr 16 2024	20.25	-0.38	-1.84%	20.41	20.41	20.18	0
Apr 15 2024	20.63	-0.01	-0.05%	20.68	20.85	20.63	0
Apr 12 2024	20.64	-0.14	-0.67%	20.95	21.03	20.61	0
Apr 11 2024	20.78	-0.10	-0.48%	20.85	20.91	20.68	0
Apr 10 2024	20.88	0.03	0.14%	20.96	21.07	20.73	0
Apr 09 2024	20.85	-0.11	-0.52%	20.93	20.99	20.80	0
Apr 08 2024	20.96	0.22	1.06%	20.76	20.98	20.76	0
Apr 05 2024	20.74	-0.28	-1.33%	20.70	20.76	20.65	0
Apr 04 2024	21.02	0.05	0.24%	20.93	21.06	20.93	0
Apr 03 2024	20.97	0.04	0.19%	20.90	20.97	20.80	0
Apr 02 2024	20.93	-0.34	-1.60%	21.24	21.33	20.88	0
Mar 28 2024	21.27	0.13	0.61%	21.22	21.30	21.17	0
Mar 27 2024	21.14	0.08	0.38%	21.11	21.15	21.08	0
Mar 26 2024	21.06	0.14	0.67%	20.87	21.06	20.87	0
Mar 25 2024	20.92	0.03	0.14%	20.90	20.93	20.79	0

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Atlantic Energy Solutions (PK)

BNP Paribas Issuance

Delayed Upgrade Clock