Societe Generale Effekten (SILECO)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 22.42 | -0.07 | -0.31 | 22.54 | 22.56 | 22.4 | 0 |
| 1739465700 | 22.49 | 0.33 | 1.49 | 22.37 | 22.5 | 22.29 | 0 |
| 1739379300 | 22.16 | -0.1 | -0.45 | 22.2 | 22.22 | 22.06 | 0 |
| 1739292900 | 22.26 | -0.12 | -0.54 | 22.31 | 22.34 | 22.22 | 0 |
| 1739206500 | 22.38 | 0.16 | 0.72 | 22.26 | 22.39 | 22.26 | 0 |
| 1738947300 | 22.22 | -0.15 | -0.67 | 22.3 | 22.34 | 22.22 | 0 |
| 1738860900 | 22.37 | 0.24 | 1.08 | 22.24 | 22.37 | 22.23 | 0 |
| 1738774500 | 22.13 | 0.06 | 0.27 | 21.98 | 22.14 | 21.94 | 0 |
| 1738688100 | 22.07 | 0.01 | 0.05 | 22.02 | 22.12 | 21.94 | 0 |
| 1738601700 | 22.06 | -0.13 | -0.59 | 21.85 | 22.11 | 21.85 | 0 |
| 1738342500 | 22.19 | 0 | 0.00 | 22.2 | 22.26 | 22.18 | 0 |
| 1738256100 | 22.19 | 0.16 | 0.73 | 22.06 | 22.19 | 22.06 | 0 |
| 1738169700 | 22.03 | -0.01 | -0.05 | 22.1 | 22.16 | 22.03 | 0 |
| 1738083300 | 22.04 | 0.14 | 0.64 | 21.93 | 22.1 | 21.93 | 0 |
| 1737996900 | 21.9 | 0.19 | 0.88 | 21.69 | 21.9 | 21.69 | 0 |
| 1737737700 | 21.71 | 0.02 | 0.09 | 21.79 | 21.86 | 21.69 | 0 |
| 1737651300 | 21.69 | 0.1 | 0.46 | 21.61 | 21.69 | 21.56 | 0 |
| 1737564900 | 21.59 | 0.05 | 0.23 | 21.58 | 21.68 | 21.57 | 0 |
| 1737478500 | 21.54 | 0.13 | 0.61 | 21.42 | 21.54 | 21.42 | 0 |
| 1737392100 | 21.41 | -0.06 | -0.28 | 21.46 | 21.48 | 21.38 | 0 |
| 1737132900 | 21.47 | 0.08 | 0.37 | 21.42 | 21.48 | 21.41 | 0 |
| 1737046500 | 21.39 | 0.12 | 0.56 | 21.41 | 21.41 | 21.31 | 0 |
| 1736960100 | 21.27 | 0.41 | 1.97 | 21 | 21.27 | 20.95 | 0 |
| 1736873700 | 20.86 | 0.03 | 0.14 | 20.99 | 21.03 | 20.85 | 0 |
| 1736787300 | 20.83 | -0.18 | -0.86 | 20.9 | 20.9 | 20.76 | 0 |
| 1736528100 | 21.01 | -0.16 | -0.76 | 21.14 | 21.17 | 20.99 | 0 |
| 1736441700 | 21.17 | -0.02 | -0.09 | 21.15 | 21.22 | 21.15 | 0 |
| 1736355300 | 21.19 | -0.11 | -0.52 | 21.36 | 21.39 | 21.13 | 0 |
| 1736268900 | 21.3 | 0.07 | 0.33 | 21.2 | 21.36 | 21.15 | 0 |
| 1736182500 | 21.23 | 0.13 | 0.62 | 21.17 | 21.23 | 21.08 | 0 |
| 1735923300 | 21.1 | -0.15 | -0.71 | 21.21 | 21.21 | 21.07 | 0 |
| 1735836900 | 21.25 | 0.28 | 1.34 | 21.09 | 21.26 | 21.04 | 0 |
| 1735577700 | 20.97 | -0.09 | -0.43 | 21 | 21.05 | 20.9 | 0 |
| 1735318500 | 21.06 | 0.14 | 0.67 | 20.94 | 21.11 | 20.94 | 0 |
| 1734972900 | 20.92 | -0.08 | -0.38 | 20.88 | 21.01 | 20.88 | 0 |
| 1734713700 | 21 | -0.07 | -0.33 | 20.95 | 21.01 | 20.66 | 116 |
| 1734627300 | 21.07 | -0.28 | -1.31 | 21.11 | 21.18 | 21.01 | 0 |
| 1734540900 | 21.35 | 0.01 | 0.05 | 21.35 | 21.41 | 21.31 | 0 |
| 1734454500 | 21.34 | -0.15 | -0.70 | 21.37 | 21.4 | 21.34 | 0 |
| 1734368100 | 21.49 | 0.03 | 0.14 | 21.43 | 21.49 | 21.36 | 0 |
| 1734108900 | 21.46 | -0.18 | -0.83 | 21.6 | 21.65 | 21.46 | 0 |
| 1734022500 | 21.64 | -0.05 | -0.23 | 21.73 | 21.73 | 21.63 | 0 |
| 1733936100 | 21.69 | -0.03 | -0.14 | 21.62 | 21.76 | 21.6 | 0 |
| 1733849700 | 21.72 | -0.14 | -0.64 | 21.76 | 21.81 | 21.72 | 0 |
| 1733763300 | 21.86 | -0.05 | -0.23 | 21.97 | 21.97 | 21.83 | 0 |
| 1733504100 | 21.91 | 0.01 | 0.05 | 21.89 | 21.95 | 21.88 | 0 |
| 1733417700 | 21.9 | 0.23 | 1.06 | 21.73 | 21.9 | 21.73 | 0 |
| 1733331300 | 21.67 | 0.12 | 0.56 | 21.58 | 21.67 | 21.56 | 0 |
| 1733244900 | 21.55 | 0.04 | 0.19 | 21.58 | 21.63 | 21.49 | 0 |
| 1733158500 | 21.51 | 0.11 | 0.51 | 21.42 | 21.52 | 21.37 | 0 |
| 1732899300 | 21.4 | 0.04 | 0.19 | 21.35 | 21.41 | 21.3 | 0 |
| 1732812900 | 21.36 | 0.11 | 0.52 | 21.36 | 21.42 | 21.33 | 0 |
| 1732726500 | 21.25 | -0.02 | -0.09 | 21.28 | 21.33 | 21.2 | 0 |
| 1732640100 | 21.27 | -0.15 | -0.70 | 21.26 | 21.37 | 21.22 | 0 |
| 1732553700 | 21.42 | 0.19 | 0.89 | 21.37 | 21.43 | 21.25 | 0 |
| 1732294500 | 21.23 | 0.24 | 1.14 | 21.12 | 21.24 | 21.03 | 0 |
| 1732208100 | 20.99 | 0 | 0.00 | 20.87 | 21 | 20.75 | 0 |
| 1732121700 | 20.99 | 0.01 | 0.05 | 21.12 | 21.14 | 20.94 | 0 |
| 1732035300 | 20.98 | -0.04 | -0.19 | 21.11 | 21.11 | 20.73 | 0 |
| 1731948900 | 21.02 | -0.05 | -0.24 | 21.08 | 21.1 | 20.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
