Sg Etc Daily Long 3x Silver Future (SIL3L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1721318100 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1721231700 | 26.57 | -0.79 | -2.89 | 26.57 | 26.57 | 26.51 | 5911 |
| 1721145300 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1721058900 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1720799700 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1720713300 | 27.36 | -0.05 | -0.18 | 27.36 | 27.36 | 27.36 | 11 |
| 1720626900 | 27.41 | 2.34 | 9.33 | 27.41 | 27.41 | 27.41 | 40 |
| 1720540500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1720454100 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1720194900 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1720108500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1720022100 | 25.07 | 1.46 | 6.18 | 25.07 | 25.07 | 25.07 | 100 |
| 1719935700 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1719849300 | 23.61 | -0.63 | -2.60 | 23.76 | 23.76 | 23.61 | 5030 |
| 1719590100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1719503700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1719417300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1719330900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1719244500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1718985300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1718898900 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1718812500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1718726100 | 24.24 | -0.22 | -0.90 | 24.24 | 24.24 | 24.24 | 3 |
| 1718639700 | 24.46 | 0.64 | 2.69 | 23.88 | 24.46 | 23.88 | 200 |
| 1718380500 | 23.82 | -0.74 | -3.01 | 23.82 | 23.82 | 23.82 | 15 |
| 1718294100 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1718207700 | 24.56 | -2.69 | -9.87 | 24.65 | 24.65 | 24.56 | 404 |
| 1718121300 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1718034900 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717775700 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717689300 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717602900 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717516500 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1717430100 | 27.25 | -5.45 | -16.67 | 27.31 | 27.31 | 27.25 | 59 |
| 1717170900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1717084500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1716998100 | 32.7 | 0.27 | 0.83 | 32.57 | 32.7 | 32.57 | 79 |
| 1716911700 | 32.43 | 3.34 | 11.48 | 32.43 | 32.43 | 32.43 | 350 |
| 1716825300 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716566100 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716479700 | 29.09 | -3.27 | -10.11 | 30 | 30 | 28.55 | 383 |
| 1716393300 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1716306900 | 32.36 | 1.45 | 4.69 | 32.36 | 32.36 | 32.36 | 80 |
| 1716220500 | 30.91 | 4.41 | 16.64 | 32.45 | 33.009999 | 30.91 | 184 |
| 1715961300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715874900 | 26.5 | 0.88 | 3.43 | 26.5 | 26.5 | 26.5 | 34 |
| 1715788500 | 25.62 | 3.85 | 17.68 | 25.62 | 25.62 | 25.62 | 50 |
| 1715702100 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1715615700 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1715356500 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1715270100 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1715183700 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1715097300 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1715010900 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1714751700 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1714665300 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1714492500 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1714406100 | 21.77 | 0.23 | 1.07 | 21.77 | 21.77 | 21.77 | 50 |
| 1714146900 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1714060500 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1713974100 | 21.54 | 0.4 | 1.87 | 21.44 | 21.54 | 21.44 | 60 |
| 1713887700 | 21.145 | -1.48 | -6.52 | 21.145 | 21.145 | 21.145 | 50 |
| 1713801300 | 22.62 | -2.55 | -10.13 | 22.62 | 22.62 | 22.62 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
