ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,657.58
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Sg Etc Daily Short -1x Silver Future (SIL1S)

      7. Sg Etc Daily Short -1x Silver Future (SIL1S) Historical

      SIL1S Sg Etc Daily Short -1x Silver Future

      22.55
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      SIL1S Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0
      May 30 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0
      May 29 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0
      May 28 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0
      May 27 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0
      May 24 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0
      May 23 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0
      May 22 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0
      May 21 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0
      May 20 2024 22.55 -1.87 -7.66% 22.69 22.69 22.55 322
      May 17 2024 24.42 -1.25 -4.87% 24.34 24.42 24.34 321
      May 16 2024 25.67 0.00 0.00% 25.67 25.67 25.67 0
      May 15 2024 25.67 0.00 0.00% 25.67 25.67 25.67 0
      May 14 2024 25.67 -1.05 -3.93% 25.79 25.79 25.67 280
      May 13 2024 26.72 0.00 0.00% 26.72 26.72 26.72 0
      May 10 2024 26.72 0.00 0.00% 26.72 26.72 26.72 0
      May 09 2024 26.72 0.00 0.00% 26.72 26.72 26.72 0
      May 08 2024 26.72 0.00 0.00% 26.72 26.72 26.72 0
      May 07 2024 26.72 0.00 0.00% 26.72 26.72 26.72 0
      May 06 2024 26.72 -1.24 -4.43% 26.72 26.72 26.72 3,500
      May 03 2024 27.96 0.00 0.00% 27.96 27.96 27.96 0
      May 02 2024 27.96 2.65 10.47% 27.96 27.96 27.96 3,500
      Apr 30 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 29 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 26 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 25 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 24 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 23 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 22 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 19 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 18 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 17 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 16 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 15 2024 25.31 0.00 0.00% 25.31 25.31 25.31 0
      Apr 12 2024 25.31 -0.85 -3.25% 25.31 25.31 25.31 40
      Apr 11 2024 26.16 0.00 0.00% 26.16 26.16 26.16 0
      Apr 10 2024 26.16 0.00 0.00% 26.16 26.16 26.16 0
      Apr 09 2024 26.16 0.00 0.00% 26.16 26.16 26.16 0
      Apr 08 2024 26.16 -0.67 -2.50% 26.16 26.16 26.16 39
      Apr 05 2024 26.83 0.00 0.00% 26.83 26.83 26.83 0
      Apr 04 2024 26.83 -0.89 -3.21% 26.83 26.83 26.83 37
      Apr 03 2024 27.72 -0.29 -1.04% 27.72 27.72 27.72 37
      Apr 02 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0
      Mar 28 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0
      Mar 27 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0
      Mar 26 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0
      Mar 25 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0
      Mar 22 2024 28.01 0.00 0.00% 28.01 28.01 28.01 0
      Mar 21 2024 28.01 -3.32 -10.60% 28.01 28.01 28.01 36
      Mar 20 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 19 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 18 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 15 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 14 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 13 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 12 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 11 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 08 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 07 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 06 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 05 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0
      Mar 04 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0

      Your Recent History

      BIT
      SIL1S
      Sg Etc Daily Short -1x S...
      TSXV
      FLK
      Delayed Upgrade Clock