Sg Etc Daily Short -1x Silver Future (SIL1S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734713700 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734627300 | 24.95 | 2.02 | 8.81 | 24.95 | 24.95 | 24.95 | 100 |
| 1734540900 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734454500 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734368100 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734108900 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734022500 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1733936100 | 22.93 | -1.39 | -5.72 | 22.93 | 22.93 | 22.93 | 48 |
| 1733849700 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733763300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733504100 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733417700 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733331300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733244900 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733158500 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1732899300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1732812900 | 24.32 | 0.17 | 0.70 | 24.32 | 24.32 | 24.32 | 2100 |
| 1732726500 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1732640100 | 24.15 | 0.43 | 1.81 | 24.15 | 24.15 | 24.15 | 25 |
| 1732553700 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1732294500 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1732208100 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1732121700 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1732035300 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731948900 | 23.72 | -0.08 | -0.34 | 23.72 | 23.72 | 23.72 | 2100 |
| 1731689700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731603300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731516900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731430500 | 23.8 | 0.21 | 0.89 | 23.8 | 23.8 | 23.8 | 12 |
| 1731344100 | 23.59 | 0.52 | 2.25 | 23.09 | 23.59 | 23.09 | 63 |
| 1731084900 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1730998500 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1730912100 | 23.07 | 2.18 | 10.44 | 23.07 | 23.07 | 23.07 | 50 |
| 1730825700 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1730739300 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1730480100 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1730393700 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1730307300 | 20.89 | -0.05 | -0.24 | 20.89 | 20.89 | 20.89 | 100 |
| 1730217300 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1730130900 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1729871700 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1729785300 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1729698900 | 20.94 | 0.24 | 1.16 | 20.88 | 20.94 | 20.88 | 100 |
| 1729612500 | 20.7 | -0.21 | -1.00 | 20.7 | 20.7 | 20.7 | 24 |
| 1729526100 | 20.91 | -0.5 | -2.34 | 20.91 | 20.91 | 20.91 | 24 |
| 1729266900 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1729180500 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1729094100 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1729007700 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1728921300 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1728662100 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1728575700 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1728489300 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1728402900 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1728316500 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1728057300 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727970900 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727884500 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727798100 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727711700 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727452500 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727366100 | 21.41 | -0.22 | -1.02 | 21.41 | 21.41 | 21.41 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
