Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Short -1x Silver Future | SIL1S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -4.87% | 24.42 | 11:31:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.34 | 24.34 | 24.42 | 24.42 | 25.67 |
SIL1S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIL1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.42 | -1.25 | -4.87% | 24.34 | 24.42 | 24.34 | 321 |
| May 16 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 25.67 | 0 |
| May 15 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 25.67 | 0 |
| May 14 2024 | 25.67 | -1.05 | -3.93% | 25.79 | 25.79 | 25.67 | 280 |
| May 13 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| May 10 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| May 09 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| May 08 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| May 07 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| May 06 2024 | 26.72 | -1.24 | -4.43% | 26.72 | 26.72 | 26.72 | 3,500 |
| May 03 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0 |
| May 02 2024 | 27.96 | 2.65 | 10.47% | 27.96 | 27.96 | 27.96 | 3,500 |
| Apr 30 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| Apr 29 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| Apr 26 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| Apr 25 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| Apr 24 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| Apr 23 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| Apr 22 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| Apr 19 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
