Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SIFXS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -13.04% | 0.01 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.0095 | 0.011 | 0.01 | 0.0115 |
SIFXS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIFXS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01 | -0.002 | -16.67% | 0.0105 | 0.011 | 0.0095 | 0 |
| May 09 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.0125 | 0.0115 | 0 |
| May 08 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0.012 | 0 |
| May 07 2024 | 0.013 | -0.0225 | -63.38% | 0.041 | 0.041 | 0.0115 | 0 |
| May 06 2024 | 0.0355 | -0.0045 | -11.25% | 0.04 | 0.04 | 0.0355 | 0 |
| May 03 2024 | 0.04 | -0.0005 | -1.23% | 0.0385 | 0.04 | 0.0365 | 0 |
| May 02 2024 | 0.0405 | 0.006 | 17.39% | 0.0355 | 0.0405 | 0.035 | 0 |
| Apr 30 2024 | 0.0345 | 0.0015 | 4.55% | 0.0325 | 0.0345 | 0.03 | 0 |
| Apr 29 2024 | 0.033 | 0.0005 | 1.54% | 0.0315 | 0.034 | 0.031 | 0 |
| Apr 26 2024 | 0.0325 | -0.0025 | -7.14% | 0.033 | 0.035 | 0.0315 | 0 |
| Apr 25 2024 | 0.035 | -0.008 | -18.60% | 0.0475 | 0.0495 | 0.0325 | 0 |
| Apr 24 2024 | 0.043 | -0.015 | -25.86% | 0.05 | 0.0505 | 0.036 | 0 |
| Apr 23 2024 | 0.058 | 0.00 | 0.00% | 0.055 | 0.059 | 0.055 | 0 |
| Apr 22 2024 | 0.058 | 0.003 | 5.45% | 0.0535 | 0.058 | 0.052 | 0 |
| Apr 19 2024 | 0.055 | 0.0065 | 13.40% | 0.0535 | 0.055 | 0.052 | 0 |
| Apr 18 2024 | 0.0485 | 0.0045 | 10.23% | 0.0425 | 0.053 | 0.0425 | 0 |
| Apr 17 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.046 | 0.041 | 0 |
| Apr 16 2024 | 0.042 | 0.002 | 5.00% | 0.0425 | 0.045 | 0.041 | 0 |
| Apr 15 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.0405 | 0.036 | 0 |
| Apr 12 2024 | 0.041 | 0.0045 | 12.33% | 0.0345 | 0.042 | 0.033 | 0 |
| Apr 11 2024 | 0.0365 | 0.004 | 12.31% | 0.033 | 0.0375 | 0.032 | 0 |
