Societe Generale Effekten (SIFXS5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.0019 | -0.0008 | -29.63 | 0.0022 | 0.0022 | 0.0017 | 0 |
| 1741107300 | 0.0027 | 0.0007 | 35.00 | 0.0022 | 0.0028 | 0.0022 | 0 |
| 1741020900 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0023999 | 0.0019 | 0 |
| 1740761700 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023999 | 0.0022 | 0 |
| 1740675300 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002 | 0.0019 | 0 |
| 1740588900 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 0 |
| 1740502500 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0016 | 0 |
| 1740416100 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1740156900 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1740070500 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0016 | 0.0011999 | 0 |
| 1739984100 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 0 |
| 1739897700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 0 |
| 1739811300 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0016 | 0 |
| 1739552100 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 0 |
| 1739465700 | 0.0017 | -0.0002 | -10.53 | 0.0016 | 0.0019 | 0.0016 | 0 |
| 1739379300 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 0 |
| 1739292900 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0019 | 0 |
| 1739206500 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0018 | 0 |
| 1738947300 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0017 | 0 |
| 1738860900 | 0.0018 | -0.0007 | -28.00 | 0.0023999 | 0.0023999 | 0.0018 | 0 |
| 1738774500 | 0.0025 | -0.001 | -28.57 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1738688100 | 0.0035 | -0.0045 | -56.25 | 0.005 | 0.005 | 0.0027 | 0 |
| 1738601700 | 0.008 | 0.0015 | 23.08 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1738342500 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1738256100 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1738169700 | 0.0065 | 0.0005 | 8.33 | 0.005 | 0.0065 | 0.005 | 0 |
| 1738083300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1737996900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1737737700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 0 |
| 1737651300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1737564900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737478500 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1737392100 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1737132900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.0045 | 0 |
| 1737046500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1736960100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1736873700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 0 |
| 1736787300 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1736528100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 0 |
| 1736441700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1736355300 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1736268900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1736182500 | 0.0055 | -0.004 | -42.11 | 0.009 | 0.009 | 0.0055 | 0 |
| 1735923300 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.0095 | 0 |
| 1735836900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.008 | 0 |
| 1735577700 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 0 |
| 1735318500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 0 |
| 1734972900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 0 |
| 1734713700 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1734627300 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.007 | 0 |
| 1734540900 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1734454500 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1734368100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1734108900 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1734022500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1733936100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733849700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1733763300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 0 |
| 1733504100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0085 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
