Societe Generale Effekten Historical Data - SIFXL5

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SIFXL5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.99%	0.324	06:51:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.322	0.339		0.334

SIFXL5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.331	-0.058	-14.91%	0.386	0.392	0.331	24,100
May 20 2024	0.389	0.03	8.36%	0.367	0.392	0.364	61,500
May 17 2024	0.359	-0.019	-5.03%	0.365	0.368	0.324	63,300
May 16 2024	0.378	-0.046	-10.85%	0.42	0.431	0.377	100,500
May 15 2024	0.424	0.045	11.87%	0.385	0.424	0.382	17,050
May 14 2024	0.379	0.001	0.26%	0.378	0.387	0.373	66,300
May 13 2024	0.378	-0.043	-10.21%	0.422	0.432	0.378	51,801
May 10 2024	0.421	0.056	15.34%	0.377	0.436	0.372	48,000
May 09 2024	0.365	0.036	10.94%	0.33	0.377	0.329	138,800
May 08 2024	0.329	-0.017	-4.91%	0.328	0.361	0.316	135,500
May 07 2024	0.346	0.134	63.21%	0.178	0.356	0.178	217,000
May 06 2024	0.212	0.02	10.42%	0.1925	0.212	0.1915	5,000
May 03 2024	0.192	0.0015	0.79%	0.1975	0.206	0.1905	8,000
May 02 2024	0.1905	-0.0415	-17.89%	0.231	0.231	0.1905	11,000
Apr 30 2024	0.232	-0.0105	-4.33%	0.2475	0.2635	0.232	15,000
Apr 29 2024	0.2425	-0.006	-2.41%	0.2545	0.2585	0.2355	160,000
Apr 26 2024	0.2485	0.0185	8.04%	0.2445	0.2555	0.231	265,060
Apr 25 2024	0.23	0.0335	17.05%	0.174	0.243	0.1655	163,519
Apr 24 2024	0.1965	0.0405	25.96%	0.1775	0.2155	0.177	76,250
Apr 23 2024	0.156	-0.001	-0.64%	0.1645	0.1645	0.153	12,250
Apr 22 2024	0.157	-0.0085	-5.14%	0.169	0.175	0.156	13,436