Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SIFX5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.23% | 2.215 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.275 | 2.20 | 2.45 | 2.215 | 2.21 |
SIFX5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIFX5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.14 | 0.20 | 10.31% | 1.95 | 2.145 | 1.90 | 0 |
| May 15 2024 | 1.94 | -0.25 | -11.21% | 2.155 | 2.17 | 1.94 | 0 |
| May 14 2024 | 2.185 | 0.00 | 0.00% | 2.19 | 2.22 | 2.145 | 0 |
| May 13 2024 | 2.185 | 0.18 | 8.71% | 1.985 | 2.185 | 1.94 | 0 |
| May 10 2024 | 2.01 | -0.36 | -15.19% | 2.28 | 2.31 | 1.92 | 0 |
| May 09 2024 | 2.37 | -0.28 | -10.57% | 2.64 | 2.645 | 2.28 | 0 |
| May 08 2024 | 2.65 | 0.01 | 0.38% | 2.59 | 2.75 | 2.44 | 85 |
| May 07 2024 | 2.64 | -4.47 | -62.87% | 8.19 | 8.19 | 2.395 | 160 |
| May 06 2024 | 7.11 | -0.86 | -10.79% | 7.91 | 7.97 | 7.11 | 0 |
| May 03 2024 | 7.97 | -0.12 | -1.48% | 7.72 | 8.05 | 7.35 | 0 |
| May 02 2024 | 8.09 | 1.18 | 17.08% | 6.93 | 8.09 | 6.93 | 0 |
| Apr 30 2024 | 6.91 | 0.28 | 4.22% | 6.28 | 6.91 | 6.03 | 0 |
| Apr 29 2024 | 6.63 | 0.14 | 2.16% | 6.32 | 6.80 | 6.21 | 0 |
| Apr 26 2024 | 6.49 | -0.58 | -8.20% | 6.62 | 7.00 | 6.29 | 0 |
| Apr 25 2024 | 7.07 | -1.58 | -18.27% | 9.50 | 9.83 | 6.54 | 0 |
| Apr 24 2024 | 8.65 | -2.97 | -25.56% | 10.01 | 10.07 | 7.13 | 0 |
| Apr 23 2024 | 11.62 | 0.03 | 0.26% | 11.00 | 11.84 | 10.98 | 0 |
| Apr 22 2024 | 11.59 | 0.59 | 5.36% | 10.73 | 11.59 | 10.37 | 0 |
| Apr 19 2024 | 11.00 | 1.31 | 13.52% | 10.62 | 11.00 | 10.42 | 0 |
| Apr 18 2024 | 9.69 | 0.87 | 9.86% | 8.50 | 10.57 | 8.48 | 0 |
| Apr 17 2024 | 8.82 | 0.43 | 5.13% | 8.80 | 9.19 | 8.22 | 0 |
