ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SG Issuer Societe Generale

SG Issuer Societe Generale (SHSI7S)

1.11
0.08
(7.77%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089001.1370.1211.581.0861.1431.0685000
17340225001.0189999-0.04-3.690.9051.0440.9010
17339361001.0580.088.511.0221.0861.018999924100
17338497000.9750.30946.400.9561.0360.938125358
17337633000.666-0.567-45.991.2281.2340.631135333
17335041001.233-0.1-7.361.2021.2451.1674945
17334177001.331-0.05-3.341.38599991.38799991.3193628
17333313001.3770.097.161.271.38599991.26899990
17332449001.285-0.11-7.951.361.361.2855800
17331585001.396-0-0.211.4061.4371.3425013
17328993001.399-0.11-7.041.4911.51.3899999950
17328129001.50499990.17.351.521.581.49224409
17327265001.402-0.31-18.251.3981.421.3455239
17326401001.7150.053.001.681.741.595390
17325537001.665-0.01-0.301.6351.7151.62999992023
17322945001.670.2215.011.63999991.7451.61522050
17322081001.4520.053.861.37799991.4741.37599994400
17321217001.3980.021.671.3221.3981.31580
17320353001.3750.053.701.3431.4571.330
17319489001.326-0.14-9.491.3741.39199991.301700
17316897001.465-0-0.141.4751.511.3856000
17316033001.4670.064.121.51499991.551.44423710
17315169001.4090.011.001.3321.421.2341450
17314305001.3950.2723.891.291.4041.2787100
17313441001.12599990.032.551.0621.1291.04460331
17310849001.0980.336.910.9361.1160.921569927
17309985000.802-0.309-27.810.9170.9170.78590690
17309121001.1110.221.291.0751.1921.04451740
17308257000.916-0.163-15.110.9480.9510.897631881
17307393001.079-0.04-3.571.0941.1131.04397179
17304801001.119-0.1-8.051.1541.1541.08745
17303937001.2170.043.751.1881.26899991.177107400
17303073001.1730.1211.291.2021.3981.157474150
17302209001.0540.032.831.0851.1120.91247640
17301345001.025-0.09-8.401.0721.1191.01227700
17298717001.119-0.07-5.571.0891.1211.066158000
17297853001.1850.098.121.1251.2131.10673800
17296989001.09600.370.9931.10.99327350
17296125001.092-0.13-10.931.1631.1881.03975200
17295261001.2260.1513.731.1671.2261.131999915355
17292669001.078-0.44-29.081.0661.1090.99175705
17291805001.520.2923.581.2981.561.29832467
17290941001.23-0.16-11.191.2881.41.22720377
17290077001.3850.3837.671.2191.3851.21952714
17289213001.0060.032.861.0221.10.93144510
17286621000.978-0.015-1.511.0311.1990.97820635
17285757000.993-0.1-9.150.9441.0690.93524350
17284893001.0930.044.291.2311.3341.04530925
17284029001.0480.3244.351.0251.2420.944552259
17283165000.726-0.171-19.060.7090.7520.67450870
17280573000.897-0.145-13.920.8520.8970.79296413
17279709001.042-0.02-1.611.0341.2020.941129483
17278845001.059-0.91-46.111.0951.1080.854236598
17277981001.965-0.04-2.002.13499992.21.9610470
17277117002.005-0.11-4.981.532.1451.5049999114668
17274525002.11-0.23-9.832.392.47239880
17273661002.34-1.31-35.893.113.22.029999951722
17272797003.650.164.583.984.283.5727115
17271933003.49-2.83-44.784.684.833.4929538
17271069006.32-0.85-11.856.777.036.111620
17268477007.17-0.42-5.537.087.246.8390
17267613007.59-1.7-18.307.697.957.340
17266749009.28999990.434.858.86999999.28999998.730
17265885008.86-1.05-10.608.889.058.69260
17265021009.91-0.19-1.8810.110.169.750

Your Recent History

Delayed Upgrade Clock