Ubs Eur Ultra Short Bond Esg Ucits Etf (SHORT)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 5.1929999 | 0 | 0.02 | 5.1929999 | 5.1929999 | 5.1929999 | 590 |
| 1736441700 | 5.192 | 0 | 0.02 | 5.192 | 5.192 | 5.192 | 593 |
| 1736355300 | 5.191 | 0 | 0.06 | 5.191 | 5.191 | 5.191 | 539 |
| 1736268900 | 5.188 | -0 | -0.02 | 5.188 | 5.188 | 5.188 | 2 |
| 1736182500 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1735923300 | 5.189 | 0 | 0.00 | 5.187 | 5.189 | 5.187 | 621 |
| 1735836900 | 5.189 | 0 | 0.06 | 5.189 | 5.189 | 5.189 | 513 |
| 1735577700 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1735318500 | 5.186 | -0 | -0.06 | 5.186 | 5.186 | 5.186 | 189 |
| 1734972900 | 5.189 | 0 | 0.06 | 5.186 | 5.189 | 5.186 | 2431 |
| 1734713700 | 5.186 | 0 | 0.02 | 5.184 | 5.197 | 5.184 | 48745 |
| 1734627300 | 5.1849999 | 0 | 0.00 | 5.182 | 5.1849999 | 5.182 | 1582 |
| 1734540900 | 5.1849999 | 0 | 0.04 | 5.183 | 5.186 | 5.183 | 4653 |
| 1734454500 | 5.183 | 0 | 0.02 | 5.18 | 5.183 | 5.18 | 1687 |
| 1734368100 | 5.182 | 0 | 0.00 | 5.179 | 5.182 | 5.179 | 173 |
| 1734108900 | 5.182 | 0 | 0.02 | 5.182 | 5.182 | 5.182 | 1856 |
| 1734022500 | 5.181 | 0 | 0.06 | 5.1769999 | 5.181 | 5.1769999 | 4600 |
| 1733936100 | 5.178 | 0 | 0.04 | 5.178 | 5.178 | 5.178 | 411 |
| 1733849700 | 5.176 | -0 | -0.06 | 5.178 | 5.178 | 5.176 | 11401 |
| 1733763300 | 5.179 | -0 | -0.06 | 5.176 | 5.179 | 5.176 | 1084 |
| 1733504100 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1733417700 | 5.182 | 0.01 | 0.10 | 5.182 | 5.182 | 5.182 | 148 |
| 1733331300 | 5.1769999 | 0 | 0.02 | 5.174 | 5.1769999 | 5.174 | 1528 |
| 1733244900 | 5.176 | 0 | 0.00 | 5.173 | 5.176 | 5.173 | 637 |
| 1733158500 | 5.176 | 0 | 0.02 | 5.176 | 5.176 | 5.176 | 232 |
| 1732899300 | 5.175 | 0 | 0.02 | 5.175 | 5.175 | 5.175 | 1309 |
| 1732812900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1732726500 | 5.174 | 0 | 0.00 | 5.171 | 5.174 | 5.171 | 227 |
| 1732640100 | 5.174 | 0 | 0.02 | 5.171 | 5.174 | 5.171 | 1351 |
| 1732553700 | 5.173 | 0 | 0.08 | 5.173 | 5.173 | 5.173 | 1772 |
| 1732294500 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1732208100 | 5.1689999 | -0 | -0.04 | 5.174 | 5.174 | 5.1689999 | 6237 |
| 1732121700 | 5.171 | 0 | 0.02 | 5.168 | 5.171 | 5.168 | 905 |
| 1732035300 | 5.17 | 0 | 0.04 | 5.167 | 5.17 | 5.167 | 248 |
| 1731948900 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 232 |
| 1731689700 | 5.168 | 0 | 0.08 | 5.18 | 5.18 | 5.168 | 144031 |
| 1731603300 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1731516900 | 5.164 | 0 | 0.00 | 5.164 | 5.167 | 5.164 | 3884 |
| 1731430500 | 5.164 | 0 | 0.02 | 5.164 | 5.164 | 5.164 | 518 |
| 1731344100 | 5.163 | 0 | 0.02 | 5.163 | 5.163 | 5.163 | 57 |
| 1731084900 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1730998500 | 5.162 | 0 | 0.04 | 5.162 | 5.162 | 5.162 | 1061 |
| 1730912100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1730825700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1730739300 | 5.16 | 0 | 0.02 | 5.16 | 5.16 | 5.16 | 514 |
| 1730480100 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1730393700 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1730307300 | 5.159 | 0 | 0.08 | 5.159 | 5.159 | 5.159 | 9 |
| 1730217300 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1730130900 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1729871700 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1729785300 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1729698900 | 5.155 | 0 | 0.02 | 5.155 | 5.155 | 5.155 | 538 |
| 1729612500 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1729526100 | 5.154 | -0 | -0.04 | 5.154 | 5.154 | 5.154 | 721 |
| 1729266900 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1729180500 | 5.156 | -0 | -0.06 | 5.156 | 5.156 | 5.156 | 1927 |
| 1729094100 | 5.159 | 0.01 | 0.25 | 5.155 | 5.159 | 5.155 | 25000 |
| 1728979200 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1728892800 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
