Societe Generale Effekten (SHER5S)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.019 | 0 |
| 1738860900 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.0205 | 0.0185 | 530000 |
| 1738774500 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 0 |
| 1738688100 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 0 |
| 1738601700 | 0.0205 | 0 | 0.00 | 0.021 | 0.0235 | 0.02 | 0 |
| 1738342500 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1738256100 | 0.021 | -0.001 | -4.55 | 0.0214999 | 0.022 | 0.021 | 0 |
| 1738169700 | 0.022 | -0.0005 | -2.22 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1738083300 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.023 | 0.0214999 | 0 |
| 1737996900 | 0.023 | 0.0005 | 2.22 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1737737700 | 0.0225 | -0.001 | -4.26 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1737651300 | 0.0235 | -0.004 | -14.55 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1737564900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737478500 | 0.0275 | -0.004 | -12.70 | 0.032 | 0.032 | 0.0275 | 0 |
| 1737392100 | 0.0315 | 0 | 0.00 | 0.031 | 0.0325 | 0.031 | 0 |
| 1737132900 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.0335 | 0.031 | 0 |
| 1737046500 | 0.033 | -0.01 | -23.26 | 0.032 | 0.0345 | 0.03 | 0 |
| 1736960100 | 0.0429999 | -0.0005 | -1.15 | 0.0445 | 0.047 | 0.0425 | 0 |
| 1736873700 | 0.0434999 | -0.001 | -2.25 | 0.0425 | 0.044 | 0.041 | 0 |
| 1736787300 | 0.0445 | 0.0010001 | 2.30 | 0.0434999 | 0.046 | 0.0429999 | 80000 |
| 1736528100 | 0.0434999 | 0.0014999 | 3.57 | 0.0425 | 0.0434999 | 0.0405 | 0 |
| 1736441700 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0445 | 0.0415 | 0 |
| 1736355300 | 0.0429999 | 0 | 0.00 | 0.0434999 | 0.0465 | 0.0429999 | 0 |
| 1736268900 | 0.0429999 | -0.004 | -8.51 | 0.048 | 0.048 | 0.042 | 40000 |
| 1736182500 | 0.047 | -0.0135 | -22.31 | 0.0555 | 0.0555 | 0.045 | 40000 |
| 1735923300 | 0.0605 | 0.0075 | 14.15 | 0.0535 | 0.0605 | 0.0525 | 0 |
| 1735836900 | 0.053 | 0.001 | 1.92 | 0.0505 | 0.0575 | 0.0505 | 0 |
| 1735577700 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.0525 | 0.0505 | 0 |
| 1735318500 | 0.0509999 | -0.0015 | -2.86 | 0.0509999 | 0.052 | 0.05 | 0 |
| 1734972900 | 0.0525 | 0.002 | 3.96 | 0.0525 | 0.053 | 0.0509999 | 0 |
| 1734713700 | 0.0505 | -0.002 | -3.81 | 0.055 | 0.0565 | 0.0505 | 0 |
| 1734627300 | 0.0525 | 0.0015001 | 2.94 | 0.057 | 0.057 | 0.052 | 0 |
| 1734540900 | 0.0509999 | -0.0015 | -2.86 | 0.053 | 0.053 | 0.05 | 0 |
| 1734454500 | 0.0525 | -0.0035 | -6.25 | 0.0565 | 0.058 | 0.0509999 | 0 |
| 1734368100 | 0.056 | -0.0005 | -0.88 | 0.0575 | 0.058 | 0.054 | 0 |
| 1734108900 | 0.0565 | 0.0025 | 4.63 | 0.055 | 0.0565 | 0.052 | 0 |
| 1734022500 | 0.054 | -0.003 | -5.26 | 0.056 | 0.0575 | 0.053 | 0 |
| 1733936100 | 0.057 | -0.004 | -6.56 | 0.0585 | 0.0635 | 0.0555 | 0 |
| 1733849700 | 0.061 | 0.0055 | 9.91 | 0.0545 | 0.0615 | 0.0545 | 0 |
| 1733763300 | 0.0555 | -0.002 | -3.48 | 0.059 | 0.0595 | 0.0515 | 0 |
| 1733504100 | 0.0575 | -0.0115 | -16.67 | 0.069 | 0.069 | 0.055 | 0 |
| 1733417700 | 0.069 | 0.0015 | 2.22 | 0.0685 | 0.07 | 0.0645 | 0 |
| 1733331300 | 0.0675 | -0.0005 | -0.74 | 0.0709999 | 0.0709999 | 0.0665 | 0 |
| 1733244900 | 0.068 | -0.007 | -9.33 | 0.0755 | 0.0755 | 0.0655 | 0 |
| 1733158500 | 0.075 | -0.021 | -21.88 | 0.0925 | 0.0925 | 0.075 | 0 |
| 1732899300 | 0.096 | -0.008 | -7.69 | 0.1024999 | 0.1045 | 0.096 | 0 |
| 1732812900 | 0.104 | 0.003 | 2.97 | 0.0985 | 0.104 | 0.0975 | 0 |
| 1732726500 | 0.101 | 0.0035 | 3.59 | 0.0995 | 0.1045 | 0.0935 | 0 |
| 1732640100 | 0.0975 | 0.0045 | 4.84 | 0.0945 | 0.1015 | 0.09 | 0 |
| 1732553700 | 0.093 | -0.017 | -15.45 | 0.1015 | 0.104 | 0.093 | 0 |
| 1732294500 | 0.11 | -0.009 | -7.56 | 0.1165 | 0.121 | 0.1075 | 0 |
| 1732208100 | 0.119 | 0.0005 | 0.42 | 0.1165 | 0.1265 | 0.1165 | 0 |
| 1732121700 | 0.1185 | 0.0025 | 2.16 | 0.1135 | 0.1205 | 0.111 | 0 |
| 1732035300 | 0.116 | 0.007 | 6.42 | 0.1085 | 0.1225 | 0.1055 | 0 |
| 1731948900 | 0.109 | 0.003 | 2.83 | 0.1045 | 0.1125 | 0.1024999 | 0 |
| 1731689700 | 0.106 | 0.0025 | 2.42 | 0.105 | 0.1075 | 0.1019999 | 0 |
| 1731603300 | 0.1035 | -0.0125 | -10.78 | 0.1165 | 0.121 | 0.103 | 0 |
| 1731516900 | 0.116 | -0.008 | -6.45 | 0.1175 | 0.124 | 0.115 | 0 |
| 1731430500 | 0.124 | 0.0205 | 19.81 | 0.1055 | 0.127 | 0.1055 | 0 |
| 1731344100 | 0.1035 | 0.004 | 4.02 | 0.096 | 0.1035 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
