Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SHER5L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -22.75 | -22.42% | 78.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.25 | 77.65 | 103.20 | 78.72 | 101.47 |
SHER5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHER5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 100.85 | -2.97 | -2.86% | 101.82 | 106.72 | 99.32 | 131 |
| May 20 2024 | 103.82 | -0.48 | -0.46% | 104.87 | 108.12 | 101.92 | 44 |
| May 17 2024 | 104.30 | 2.48 | 2.44% | 100.42 | 104.42 | 97.97 | 0 |
| May 16 2024 | 101.82 | -0.48 | -0.47% | 102.27 | 103.00 | 98.57 | 43 |
| May 15 2024 | 102.30 | -2.40 | -2.29% | 104.65 | 105.10 | 91.25 | 45 |
| May 14 2024 | 104.70 | 2.75 | 2.70% | 100.85 | 105.10 | 99.25 | 84 |
| May 13 2024 | 101.95 | -3.45 | -3.27% | 105.17 | 108.10 | 100.45 | 0 |
| May 10 2024 | 105.40 | -0.20 | -0.19% | 112.20 | 112.20 | 105.30 | 50 |
| May 09 2024 | 105.60 | -1.72 | -1.60% | 107.25 | 107.30 | 99.65 | 0 |
| May 08 2024 | 107.32 | 3.72 | 3.59% | 104.35 | 110.25 | 102.90 | 1 |
| May 07 2024 | 103.60 | 3.55 | 3.55% | 99.72 | 104.20 | 95.57 | 0 |
| May 06 2024 | 100.05 | -2.32 | -2.27% | 102.57 | 104.17 | 98.10 | 0 |
| May 03 2024 | 102.37 | 8.02 | 8.50% | 95.90 | 105.75 | 94.87 | 0 |
| May 02 2024 | 94.35 | 1.70 | 1.83% | 93.90 | 97.10 | 91.42 | 0 |
| Apr 30 2024 | 92.65 | -11.42 | -10.97% | 104.52 | 105.87 | 91.60 | 0 |
| Apr 29 2024 | 104.07 | -12.68 | -10.86% | 119.40 | 119.40 | 104.02 | 70 |
| Apr 26 2024 | 116.75 | 12.48 | 11.97% | 108.07 | 116.75 | 103.20 | 0 |
| Apr 25 2024 | 104.27 | -13.85 | -11.73% | 117.62 | 117.62 | 88.87 | 245 |
| Apr 24 2024 | 118.12 | -1.13 | -0.95% | 115.47 | 125.92 | 115.47 | 25 |
| Apr 23 2024 | 119.25 | 9.50 | 8.66% | 113.27 | 119.80 | 110.65 | 100 |
| Apr 22 2024 | 109.75 | -1.15 | -1.04% | 114.52 | 115.85 | 106.25 | 2 |
