Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOL-JP Mor USD EM Diver Bnd 1-5 UCT ETFUSD A Dis | SHEMB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 0.18% | 9.915 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.913 | 9.891 | 9.933 | 9.915 | 9.897 |
SHEMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.933 | 0.04 | 0.36% | 9.913 | 9.933 | 9.891 | 103,663 |
| Jun 06 2024 | 9.897 | 0.00 | 0.00% | 9.921 | 9.921 | 9.897 | 9,459 |
| Jun 05 2024 | 9.897 | 0.01 | 0.13% | 9.887 | 9.898 | 9.883 | 127,391 |
| Jun 04 2024 | 9.884 | -0.01 | -0.13% | 9.897 | 9.897 | 9.884 | 4,803 |
| Jun 03 2024 | 9.897 | 0.03 | 0.32% | 9.918 | 9.918 | 9.897 | 536 |
| May 31 2024 | 9.865 | 0.02 | 0.22% | 9.848 | 9.865 | 9.848 | 2,700 |
| May 30 2024 | 9.843 | 0.00 | 0.00% | 9.843 | 9.843 | 9.843 | 0 |
| May 29 2024 | 9.843 | 0.00 | 0.00% | 9.843 | 9.843 | 9.843 | 0 |
| May 28 2024 | 9.843 | -0.05 | -0.54% | 9.853 | 9.853 | 9.843 | 1,302 |
| May 27 2024 | 9.896 | 0.03 | 0.31% | 9.893 | 9.896 | 9.893 | 1,000 |
| May 24 2024 | 9.865 | -0.02 | -0.17% | 9.861 | 9.866 | 9.845 | 88,645 |
| May 23 2024 | 9.882 | -0.01 | -0.05% | 9.894 | 9.897 | 9.882 | 56,401 |
| May 22 2024 | 9.887 | 0.00 | 0.04% | 9.89 | 9.905 | 9.887 | 2,314 |
| May 21 2024 | 9.883 | 0.04 | 0.38% | 9.818 | 9.883 | 9.815 | 607 |
| May 20 2024 | 9.846 | -0.03 | -0.34% | 9.898 | 9.898 | 9.846 | 429 |
| May 17 2024 | 9.88 | -0.02 | -0.20% | 9.88 | 9.88 | 9.88 | 600 |
| May 16 2024 | 9.90 | 0.02 | 0.20% | 9.921 | 9.921 | 9.899 | 2,555 |
| May 15 2024 | 9.88 | -0.01 | -0.05% | 9.859 | 9.902 | 9.859 | 1,475 |
| May 14 2024 | 9.885 | 0.00 | 0.00% | 9.885 | 9.885 | 9.885 | 0 |
| May 13 2024 | 9.885 | -0.04 | -0.43% | 9.91 | 9.91 | 9.883 | 2,600 |
| May 10 2024 | 9.928 | 0.03 | 0.32% | 9.928 | 9.928 | 9.928 | 1,200 |
| May 09 2024 | 9.896 | -0.06 | -0.58% | 9.918 | 9.918 | 9.896 | 1,280 |
| May 08 2024 | 9.954 | 0.04 | 0.36% | 9.954 | 9.954 | 9.954 | 1,000 |
