UBS LUX FUND SOL-JP Mor USD EM Diver Bnd 1-5 UCT ETFUSD A Dis (SHEMB)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.216 | -0.03 | -0.27 | 10.238 | 10.238 | 10.216 | 318 |
| 1739465700 | 10.244 | -0.04 | -0.35 | 10.234 | 10.25 | 10.23 | 19088 |
| 1739379300 | 10.28 | -0.08 | -0.77 | 10.304 | 10.304 | 10.276 | 8310 |
| 1739292900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1739206500 | 10.36 | 0.07 | 0.72 | 10.36 | 10.36 | 10.36 | 60 |
| 1738947300 | 10.286 | -0.02 | -0.21 | 10.31 | 10.312 | 10.278 | 6501 |
| 1738860900 | 10.308 | 0.08 | 0.74 | 10.296 | 10.326 | 10.296 | 1326 |
| 1738774500 | 10.232 | -0.05 | -0.52 | 10.266 | 10.266 | 10.232 | 738 |
| 1738688100 | 10.286 | -0.07 | -0.64 | 10.308 | 10.308 | 10.286 | 1070 |
| 1738601700 | 10.352 | -0.26 | -2.43 | 10.38 | 10.39 | 10.352 | 22101 |
| 1738342500 | 10.61 | 0.06 | 0.57 | 10.608 | 10.61 | 10.608 | 8369 |
| 1738256100 | 10.55 | -0.02 | -0.21 | 10.58 | 10.58 | 10.55 | 1247 |
| 1738169700 | 10.572 | 0.04 | 0.38 | 10.58 | 10.58 | 10.572 | 1250 |
| 1738083300 | 10.532 | 0.1 | 0.94 | 10.584 | 10.584 | 10.518 | 5232 |
| 1737996900 | 10.434 | -0.02 | -0.21 | 10.434 | 10.434 | 10.434 | 72 |
| 1737737700 | 10.456 | -0.07 | -0.65 | 10.456 | 10.456 | 10.456 | 51 |
| 1737651300 | 10.524 | 0.01 | 0.11 | 10.576 | 10.576 | 10.514 | 9676 |
| 1737564900 | 10.512 | -0.08 | -0.74 | 10.52 | 10.534 | 10.512 | 10323 |
| 1737478500 | 10.59 | 0.05 | 0.44 | 10.614 | 10.614 | 10.588 | 1101 |
| 1737392100 | 10.544 | -0.07 | -0.62 | 10.59 | 10.59 | 10.516 | 8069 |
| 1737132900 | 10.61 | -0.01 | -0.06 | 10.616 | 10.616 | 10.61 | 507 |
| 1737046500 | 10.616 | 0.05 | 0.44 | 10.616 | 10.616 | 10.616 | 1294 |
| 1736960100 | 10.57 | -0.09 | -0.83 | 10.578 | 10.578 | 10.566 | 14779 |
| 1736873700 | 10.658 | 0 | 0.00 | 10.658 | 10.658 | 10.658 | 0 |
| 1736787300 | 10.658 | 0.03 | 0.28 | 10.61 | 10.662 | 10.61 | 1101 |
| 1736528100 | 10.628 | 0.05 | 0.49 | 10.574 | 10.628 | 10.574 | 3428 |
| 1736441700 | 10.576 | 0 | 0.00 | 10.562 | 10.592 | 10.562 | 4003 |
| 1736355300 | 10.576 | 0.07 | 0.63 | 10.576 | 10.576 | 10.576 | 2383 |
| 1736268900 | 10.51 | 0.04 | 0.42 | 10.512 | 10.52 | 10.472 | 4169 |
| 1736182500 | 10.466 | -0.11 | -1.04 | 10.466 | 10.466 | 10.466 | 1236 |
| 1735923300 | 10.576 | 0.05 | 0.51 | 10.574 | 10.59 | 10.55 | 5715 |
| 1735836900 | 10.522 | 0.11 | 1.08 | 10.524 | 10.54 | 10.492 | 2688 |
| 1735577700 | 10.41 | 0 | 0.00 | 10.43 | 10.43 | 10.388 | 1089 |
| 1735318500 | 10.41 | 0 | 0.02 | 10.396 | 10.41 | 10.396 | 550 |
| 1734972900 | 10.408 | -0.03 | -0.29 | 10.422 | 10.424 | 10.408 | 1132 |
| 1734713700 | 10.438 | 0.01 | 0.06 | 10.434 | 10.438 | 10.434 | 1676 |
| 1734627300 | 10.432 | 0.03 | 0.29 | 10.432 | 10.432 | 10.432 | 200 |
| 1734540900 | 10.402 | 0.03 | 0.25 | 10.402 | 10.402 | 10.402 | 200 |
| 1734454500 | 10.376 | 0.04 | 0.37 | 10.378 | 10.378 | 10.348 | 6400 |
| 1734368100 | 10.338 | -0.04 | -0.35 | 10.374 | 10.374 | 10.338 | 10120 |
| 1734108900 | 10.374 | 0.03 | 0.29 | 10.416 | 10.416 | 10.374 | 484 |
| 1734022500 | 10.344 | -0.05 | -0.46 | 10.34 | 10.346 | 10.34 | 2909 |
| 1733936100 | 10.392 | 0 | 0.04 | 10.386 | 10.392 | 10.386 | 1334 |
| 1733849700 | 10.388 | 0.07 | 0.70 | 10.364 | 10.388 | 10.364 | 6883 |
| 1733763300 | 10.316 | 0.03 | 0.29 | 10.334 | 10.334 | 10.316 | 2600 |
| 1733504100 | 10.286 | -0.04 | -0.43 | 10.258 | 10.286 | 10.258 | 7180 |
| 1733417700 | 10.33 | 0 | 0.04 | 10.306 | 10.33 | 10.306 | 265 |
| 1733331300 | 10.326 | -0.03 | -0.27 | 10.28 | 10.326 | 10.28 | 10313 |
| 1733244900 | 10.354 | 0.01 | 0.14 | 10.334 | 10.354 | 10.334 | 1438 |
| 1733158500 | 10.34 | 0.06 | 0.58 | 10.342 | 10.342 | 10.34 | 320 |
| 1732899300 | 10.28 | -0.03 | -0.29 | 10.308 | 10.308 | 10.28 | 1970 |
| 1732812900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732726500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732640100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732553700 | 10.31 | -0.1 | -0.96 | 10.31 | 10.31 | 10.31 | 485 |
| 1732294500 | 10.41 | 0.09 | 0.83 | 10.456 | 10.456 | 10.366 | 12263 |
| 1732208100 | 10.324 | 0.07 | 0.66 | 10.324 | 10.324 | 10.324 | 200 |
| 1732121700 | 10.256 | 0.02 | 0.18 | 10.244 | 10.256 | 10.244 | 7974 |
| 1732035300 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1731948900 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
