News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.413223140496 | 4.84 | 4.86 | 4.84 | 9900 | 4.84767677 | DE |
| 4 | 1.04 | 27.2251308901 | 3.82 | 4.86 | 3.68 | 27132 | 4.76867209 | DE |
| 12 | 0.98 | 25.2577319588 | 3.88 | 4.86 | 3.68 | 14909 | 4.70835366 | DE |
| 26 | 1.14 | 30.6451612903 | 3.72 | 4.86 | 3.6 | 8091 | 4.49231349 | DE |
| 52 | 0.42 | 9.45945945946 | 4.44 | 4.86 | 3.34 | 6609 | 4.2300124 | DE |
| 156 | 0.36 | 8 | 4.5 | 5.1 | 2.7 | 5278 | 4.28783211 | DE |
| 260 | -2.34 | -32.5 | 7.2 | 7.6 | 2.7 | 6798 | 4.4293752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 4.84 | -0.02 | -0.41 | 4.84 | 4.84 | 4.84 | 250 |
| 1731603300 | 4.86 | 0 | 0.00 | 4.84 | 4.86 | 4.84 | 7750 |
| 1731516900 | 4.86 | 0.02 | 0.41 | 4.84 | 4.86 | 4.84 | 11250 |
| 1731430500 | 4.84 | 0 | 0.00 | 4.84 | 4.86 | 4.84 | 12750 |
| 1731344100 | 4.84 | 0 | 0.00 | 4.84 | 4.86 | 4.84 | 17500 |
| 1731084900 | 4.84 | 0 | 0.00 | 4.84 | 4.86 | 4.84 | 34000 |
| 1730998500 | 4.84 | 0.7 | 16.91 | 4.86 | 4.86 | 4.84 | 342750 |
| 1730912100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730825700 | 4.14 | 0.18 | 4.55 | 3.94 | 4.14 | 3.94 | 3250 |
| 1730739300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730480100 | 3.96 | 0.1 | 2.59 | 3.82 | 3.96 | 3.82 | 1250 |
| 1730393700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730307300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 250 |
| 1730220900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 250 |
| 1730134500 | 3.86 | 0.18 | 4.89 | 3.84 | 3.86 | 3.84 | 1000 |
| 1729871700 | 3.68 | -0.14 | -3.66 | 3.82 | 3.82 | 3.68 | 3500 |
| 1729785300 | 3.82 | -0.08 | -2.05 | 3.86 | 3.9 | 3.8 | 5500 |
| 1729698900 | 3.9 | 0 | 0.00 | 3.92 | 3.92 | 3.9 | 3000 |
| 1729612500 | 3.9 | -0.02 | -0.51 | 3.98 | 4 | 3.84 | 15250 |
| 1729526100 | 3.92 | 0.14 | 3.70 | 3.82 | 3.92 | 3.82 | 1750 |
| 1729266900 | 3.78 | 0 | 0.00 | 3.82 | 3.88 | 3.78 | 3000 |
| 1729180500 | 3.78 | 0.04 | 1.07 | 3.78 | 3.78 | 3.78 | 500 |
| 1729094100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 250 |
| 1729007700 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 250 |
| 1728921300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728662100 | 3.7 | -0.04 | -1.07 | 3.72 | 3.72 | 3.7 | 2000 |
| 1728575700 | 3.74 | -0.12 | -3.11 | 3.76 | 3.76 | 3.72 | 1500 |
| 1728489300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728402900 | 3.86 | 0.06 | 1.58 | 3.8 | 3.86 | 3.7 | 1750 |
| 1728316500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728057300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727970900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727884500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727798100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727711700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 250 |
| 1727452500 | 3.8 | 0.02 | 0.53 | 3.9 | 3.96 | 3.8 | 11750 |
| 1727366100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727279700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727193300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727106900 | 3.78 | -0.08 | -2.07 | 3.78 | 3.78 | 3.78 | 250 |
| 1726847700 | 3.86 | -0.04 | -1.03 | 3.78 | 3.86 | 3.78 | 750 |
| 1726761300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726674900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726588500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726502100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726242900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726156500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726070100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725983700 | 3.9 | -0.02 | -0.51 | 3.82 | 3.9 | 3.82 | 750 |
| 1725897300 | 3.92 | 0.1 | 2.62 | 3.92 | 3.92 | 3.92 | 500 |
| 1725638100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725551700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725465300 | 3.82 | 0 | 0.00 | 3.86 | 3.86 | 3.82 | 5250 |
| 1725378900 | 3.82 | -0.1 | -2.55 | 3.86 | 3.86 | 3.82 | 1250 |
| 1725292500 | 3.92 | -0.06 | -1.51 | 3.88 | 3.92 | 3.88 | 750 |
| 1725033300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724946900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724860500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724774100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724687700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724428500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724342100 | 3.98 | 0.08 | 2.05 | 3.96 | 3.98 | 3.96 | 500 |
| 1724255700 | 3.9 | -0.14 | -3.47 | 4 | 4 | 3.9 | 1250 |
| 1724169300 | 4.04 | 0.1 | 2.54 | 4.0199999 | 4.04 | 4.0199999 | 500 |
| 1724082900 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
