Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shedir Pharma Group Spa | SHE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.11% | 3.56 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.50 | 3.58 | 3.56 | 3.60 |
SHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.72 | 3.34 | 3.55 | 7,250 | -0.10 | -2.73% |
| 1 Month | 3.98 | 3.98 | 3.34 | 3.63 | 4,817 | -0.42 | -10.55% |
| 3 Months | 4.40 | 4.52 | 3.34 | 3.82 | 6,859 | -0.84 | -19.09% |
| 6 Months | 4.50 | 4.68 | 3.34 | 4.11 | 5,773 | -0.94 | -20.89% |
| 1 Year | 4.88 | 5.10 | 3.34 | 4.42 | 5,342 | -1.32 | -27.05% |
| 3 Years | 4.21 | 5.22 | 2.70 | 4.32 | 5,904 | -0.65 | -15.44% |
| 5 Years | 7.20 | 8.80 | 2.70 | 4.94 | 8,039 | -3.64 | -50.56% |
SHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.56 | -0.04 | -1.11% | 3.58 | 3.58 | 3.50 | 7,250 |
| Apr 25 2024 | 3.60 | 0.08 | 2.27% | 3.58 | 3.60 | 3.46 | 7,250 |
| Apr 24 2024 | 3.52 | -0.12 | -3.30% | 3.56 | 3.56 | 3.34 | 19,500 |
| Apr 23 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Apr 22 2024 | 3.64 | -0.02 | -0.55% | 3.72 | 3.72 | 3.60 | 2,000 |
| Apr 19 2024 | 3.66 | -0.08 | -2.14% | 3.66 | 3.66 | 3.66 | 250 |
| Apr 18 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Apr 17 2024 | 3.74 | 0.04 | 1.08% | 3.74 | 3.74 | 3.74 | 500 |
| Apr 16 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.70 | 3.70 | 250 |
| Apr 15 2024 | 3.66 | -0.08 | -2.14% | 3.64 | 3.66 | 3.64 | 1,500 |
| Apr 12 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Apr 11 2024 | 3.74 | 0.04 | 1.08% | 3.74 | 3.74 | 3.74 | 250 |
| Apr 10 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.72 | 3.70 | 2,750 |
| Apr 09 2024 | 3.66 | 0.00 | 0.00% | 3.60 | 3.66 | 3.60 | 1,000 |
| Apr 08 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.58 | 7,500 |
| Apr 05 2024 | 3.66 | -0.02 | -0.54% | 3.68 | 3.68 | 3.66 | 6,000 |
| Apr 04 2024 | 3.68 | -0.06 | -1.60% | 3.66 | 3.70 | 3.64 | 5,750 |
| Apr 03 2024 | 3.74 | 0.04 | 1.08% | 3.70 | 3.74 | 3.68 | 1,000 |
| Apr 02 2024 | 3.70 | -0.28 | -7.04% | 3.98 | 3.98 | 3.70 | 16,750 |
| Mar 28 2024 | 3.98 | 0.10 | 2.58% | 3.98 | 4.00 | 3.98 | 2,750 |
| Mar 27 2024 | 3.88 | 0.06 | 1.57% | 3.86 | 3.96 | 3.84 | 12,750 |
