News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 59.74 | 0.64 | 1.08 | 59.27 | 59.74 | 59.26 | 3809 |
| 1724342100 | 59.1 | -0.64 | -1.07 | 59.6 | 59.7 | 59.1 | 576 |
| 1724255700 | 59.74 | -0.06 | -0.10 | 59.75 | 59.75 | 59.66 | 1477 |
| 1724169300 | 59.8 | 0.47 | 0.79 | 59.65 | 60.13 | 59.65 | 1146 |
| 1724082900 | 59.33 | -0.13 | -0.22 | 59.94 | 59.94 | 59.26 | 647 |
| 1723823700 | 59.46 | 0.94 | 1.61 | 58.65 | 59.46 | 58.65 | 622 |
| 1723650900 | 58.52 | -0.26 | -0.44 | 58.75 | 58.91 | 58.52 | 706 |
| 1723564500 | 58.78 | 0.23 | 0.39 | 58.57 | 58.85 | 58.57 | 440 |
| 1723478100 | 58.55 | 0.79 | 1.37 | 58.12 | 58.55 | 58.12 | 1500 |
| 1723218900 | 57.76 | 0.2 | 0.35 | 57.78 | 57.78 | 57.76 | 752 |
| 1723132500 | 57.56 | 0.33 | 0.58 | 57.11 | 57.56 | 57.11 | 45 |
| 1723046100 | 57.23 | -0.27 | -0.47 | 57.23 | 57.23 | 57.23 | 10 |
| 1722959700 | 57.5 | 0.12 | 0.21 | 57.45 | 57.52 | 57.45 | 237 |
| 1722873300 | 57.38 | -1.35 | -2.30 | 57.89 | 58 | 56.82 | 3868 |
| 1722614100 | 58.73 | 0.36 | 0.62 | 58.67 | 58.97 | 58.67 | 536 |
| 1722527700 | 58.37 | 0.65 | 1.13 | 57.93 | 58.57 | 57.93 | 169 |
| 1722441300 | 57.72 | 0.81 | 1.42 | 57.7 | 57.78 | 57.65 | 479 |
| 1722354900 | 56.91 | 0.13 | 0.23 | 56.98 | 56.98 | 56.9 | 278 |
| 1722268500 | 56.78 | 0 | 0.00 | 56.91 | 57.06 | 56.73 | 1861 |
| 1722009300 | 56.78 | 0.42 | 0.75 | 56.44 | 56.78 | 56.44 | 5224 |
| 1721922900 | 56.36 | -1.49 | -2.58 | 56.58 | 56.65 | 56.33 | 1360 |
| 1721836500 | 57.85 | 0.57 | 1.00 | 57.56 | 57.89 | 57.51 | 11963 |
| 1721750100 | 57.28 | 0.3 | 0.53 | 57.12 | 57.44 | 57.09 | 502 |
| 1721663700 | 56.98 | -0.21 | -0.37 | 57.32 | 57.44 | 56.95 | 9239 |
| 1721404500 | 57.19 | -1.56 | -2.66 | 57.82 | 57.82 | 57.19 | 1634 |
| 1721318100 | 58.75 | 0.11 | 0.19 | 59.06 | 59.06 | 58.75 | 819 |
| 1721231700 | 58.64 | -0.01 | -0.02 | 58.87 | 59.09 | 58.64 | 1905 |
| 1721145300 | 58.65 | 0.69 | 1.19 | 58.1 | 58.65 | 58.08 | 4920 |
| 1721058900 | 57.96 | 0.39 | 0.68 | 57.5 | 57.96 | 57.5 | 1710 |
| 1720799700 | 57.57 | 0.12 | 0.21 | 57.25 | 57.57 | 57.25 | 841 |
| 1720713300 | 57.45 | 0.68 | 1.20 | 56.76 | 57.55 | 56.76 | 1645 |
| 1720626900 | 56.77 | 0.47 | 0.83 | 56.65 | 56.77 | 56.6 | 1226 |
| 1720540500 | 56.3 | -0.41 | -0.72 | 56.32 | 56.49 | 56.23 | 1581 |
| 1720454100 | 56.71 | 0.31 | 0.55 | 56.77 | 56.77 | 56.67 | 2226 |
| 1720194900 | 56.4 | 0.04 | 0.07 | 56.39 | 56.53 | 56.39 | 2258 |
| 1720108500 | 56.36 | -0.04 | -0.07 | 56.3 | 56.36 | 56.21 | 956 |
| 1720022100 | 56.4 | 0.84 | 1.51 | 55.97 | 56.4 | 55.93 | 1804 |
| 1719935700 | 55.56 | -0.16 | -0.29 | 55.67 | 55.67 | 55.42 | 1158 |
| 1719849300 | 55.72 | 0.14 | 0.25 | 55.6 | 55.84 | 55.49 | 1807 |
| 1719590100 | 55.58 | -0.09 | -0.16 | 55.67 | 55.77 | 55.53 | 1339 |
| 1719503700 | 55.67 | 0.73 | 1.33 | 55.22 | 55.67 | 55.22 | 379 |
| 1719417300 | 54.94 | -0.56 | -1.01 | 55.35 | 55.35 | 54.94 | 1270 |
| 1719330900 | 55.5 | -0.24 | -0.43 | 55.7 | 55.71 | 55.5 | 968 |
| 1719244500 | 55.74 | 0.05 | 0.09 | 55.52 | 55.74 | 55.52 | 534 |
| 1718985300 | 55.69 | -0.65 | -1.15 | 56.38 | 56.53 | 55.69 | 574 |
| 1718898900 | 56.34 | 0.64 | 1.15 | 55.98 | 56.48 | 55.73 | 561 |
| 1718812500 | 55.7 | 0.18 | 0.32 | 55.75 | 55.81 | 55.7 | 470 |
| 1718726100 | 55.52 | -0.01 | -0.02 | 55.43 | 55.56 | 55.2 | 1183 |
| 1718639700 | 55.53 | -0.21 | -0.38 | 55.47 | 55.53 | 55.39 | 865 |
| 1718380500 | 55.74 | 0.56 | 1.01 | 55.32 | 55.77 | 55.32 | 671 |
| 1718294100 | 55.18 | -0.53 | -0.95 | 55.39 | 55.43 | 55.14 | 796 |
| 1718207700 | 55.71 | 0.32 | 0.58 | 55.36 | 55.91 | 55.17 | 12297 |
| 1718121300 | 55.39 | 0.23 | 0.42 | 55.1 | 55.44 | 55.09 | 1718 |
| 1718034900 | 55.16 | -0.05 | -0.09 | 54.86 | 55.18 | 54.84 | 726 |
| 1717775700 | 55.21 | -1.37 | -2.42 | 56.8 | 56.8 | 55.21 | 1439 |
| 1717689300 | 56.58 | 0.32 | 0.57 | 56.61 | 56.62 | 56.45 | 3065 |
| 1717602900 | 56.26 | 0.47 | 0.84 | 55.81 | 56.26 | 55.81 | 1097 |
| 1717516500 | 55.79 | -0.06 | -0.11 | 55.84 | 55.84 | 55.75 | 280 |
| 1717430100 | 55.85 | -0.02 | -0.04 | 55.75 | 55.85 | 55.75 | 674 |
| 1717170900 | 55.87 | -0.23 | -0.41 | 56.14 | 56.42 | 55.87 | 684 |
| 1717084500 | 56.1 | 0.1 | 0.18 | 55.84 | 56.12 | 55.8 | 325 |
| 1716998100 | 56 | -0.12 | -0.21 | 56.49 | 56.49 | 56 | 2792 |
| 1716911700 | 56.12 | -0.32 | -0.57 | 56.11 | 56.13 | 56.09 | 568 |
| 1716825300 | 56.44 | 0.43 | 0.77 | 56.06 | 56.49 | 56.01 | 9380 |
| 1716566100 | 56.01 | -0.66 | -1.16 | 56.01 | 56.06 | 56 | 2222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
