Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Physical Gold Eur Hedged Etc | SGLE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.70% | 56.40 | 11:07:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.06 | 56.01 | 56.49 | 56.01 |
SGLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 56.01 | -0.66 | -1.16% | 56.01 | 56.06 | 56.00 | 2,222 |
| May 23 2024 | 56.67 | -0.68 | -1.19% | 56.59 | 56.67 | 56.39 | 725 |
| May 22 2024 | 57.35 | -0.83 | -1.43% | 57.89 | 57.91 | 57.13 | 1,105 |
| May 21 2024 | 58.18 | 0.08 | 0.14% | 57.73 | 58.18 | 57.73 | 864 |
| May 20 2024 | 58.10 | 0.37 | 0.64% | 58.33 | 58.41 | 57.84 | 455 |
| May 17 2024 | 57.73 | 0.88 | 1.55% | 57.18 | 57.73 | 57.08 | 350 |
| May 16 2024 | 56.85 | -0.24 | -0.42% | 57.12 | 57.20 | 56.85 | 977 |
| May 15 2024 | 57.09 | 0.77 | 1.37% | 56.56 | 57.11 | 56.39 | 10,056 |
| May 14 2024 | 56.32 | 0.37 | 0.66% | 56.06 | 56.32 | 56.06 | 534 |
| May 13 2024 | 55.95 | -0.69 | -1.22% | 56.29 | 56.29 | 55.95 | 417 |
| May 10 2024 | 56.64 | 0.70 | 1.25% | 56.74 | 57.01 | 56.52 | 11,260 |
| May 09 2024 | 55.94 | 0.49 | 0.88% | 55.48 | 56.03 | 55.29 | 354 |
| May 08 2024 | 55.45 | 0.02 | 0.04% | 55.40 | 55.45 | 55.27 | 354 |
| May 07 2024 | 55.43 | -0.17 | -0.31% | 55.64 | 55.64 | 55.43 | 1,890 |
| May 06 2024 | 55.60 | 0.74 | 1.35% | 55.52 | 55.80 | 55.52 | 1,052 |
| May 03 2024 | 54.86 | -0.41 | -0.74% | 55.10 | 55.10 | 54.86 | 655 |
| May 02 2024 | 55.27 | 0.17 | 0.31% | 55.53 | 55.53 | 54.94 | 1,656 |
| Apr 30 2024 | 55.10 | -0.82 | -1.47% | 55.56 | 55.58 | 55.04 | 2,332 |
| Apr 29 2024 | 55.92 | -0.08 | -0.14% | 55.93 | 55.93 | 55.92 | 110 |
