News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 67.18 | -0.45 | -0.67 | 67.33 | 67.57 | 67.05 | 5818 |
| 1738774500 | 67.63 | 0.69 | 1.03 | 67.58 | 67.85 | 67.38 | 1969 |
| 1738688100 | 66.94 | 0.39 | 0.59 | 66.349999 | 67.91 | 66.2 | 119164 |
| 1738601700 | 66.55 | 0.35 | 0.53 | 65.65 | 66.69 | 65.629999 | 11160 |
| 1738342500 | 66.2 | 0.37 | 0.56 | 65.849999 | 66.54 | 65.83 | 4698 |
| 1738256100 | 65.83 | 0.89 | 1.37 | 65.18 | 65.83 | 65.18 | 4213 |
| 1738169700 | 64.94 | -0.01 | -0.02 | 65.09 | 65.17 | 64.91 | 4113 |
| 1738083300 | 64.95 | 0.41 | 0.64 | 64.519999 | 64.989999 | 64.519999 | 1911 |
| 1737996900 | 64.54 | -0.85 | -1.30 | 64.76 | 65.25 | 64.54 | 1147 |
| 1737737700 | 65.39 | 0.56 | 0.86 | 65.4 | 65.56 | 65.34 | 1930 |
| 1737651300 | 64.83 | 0.33 | 0.51 | 64.989999 | 64.989999 | 64.54 | 3392 |
| 1737564900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737478500 | 64.5 | 0.6 | 0.94 | 64.34 | 64.5 | 64.069999 | 7050 |
| 1737392100 | 63.9 | -0.16 | -0.25 | 63.89 | 63.91 | 63.78 | 3860 |
| 1737132900 | 64.06 | -0.05 | -0.08 | 63.97 | 64.06 | 63.75 | 1427 |
| 1737046500 | 64.11 | 0.89 | 1.41 | 63.56 | 64.11 | 63.56 | 2689 |
| 1736960100 | 63.22 | 0.32 | 0.51 | 63.31 | 63.54 | 63.22 | 2487 |
| 1736873700 | 62.9 | -0.06 | -0.10 | 62.92 | 62.99 | 62.9 | 1056 |
| 1736787300 | 62.96 | -0.44 | -0.69 | 63.4 | 63.4 | 62.96 | 775 |
| 1736528100 | 63.4 | 0.41 | 0.65 | 63.2 | 63.66 | 62.91 | 34106 |
| 1736441700 | 62.99 | 0.14 | 0.22 | 62.87 | 63.12 | 62.84 | 2040 |
| 1736355300 | 62.85 | 0.3 | 0.48 | 62.57 | 62.85 | 62.53 | 319 |
| 1736268900 | 62.55 | 0.54 | 0.87 | 62.38 | 62.75 | 62.33 | 6330 |
| 1736182500 | 62.01 | -0.45 | -0.72 | 62.08 | 62.2 | 62.01 | 29 |
| 1735923300 | 62.46 | -0.28 | -0.45 | 62.61 | 62.73 | 62.42 | 3646 |
| 1735836900 | 62.74 | 1.24 | 2.02 | 62.37 | 62.74 | 62.34 | 941 |
| 1735577700 | 61.5 | -0.33 | -0.53 | 61.79 | 61.83 | 61.5 | 54 |
| 1735318500 | 61.83 | 0.12 | 0.19 | 63.98 | 63.98 | 61.75 | 1558 |
| 1734972900 | 61.71 | -0.37 | -0.60 | 61.97 | 62.06 | 61.7 | 1178 |
| 1734713700 | 62.08 | 0.86 | 1.40 | 61.49 | 62.14 | 61.45 | 7028 |
| 1734627300 | 61.22 | -1.09 | -1.75 | 61.8 | 61.96 | 61.2 | 14249 |
| 1734540900 | 62.31 | 0 | 0.00 | 62.51 | 62.65 | 62.28 | 2039 |
| 1734454500 | 62.31 | -0.42 | -0.67 | 62.73 | 62.73 | 62.31 | 3331 |
| 1734368100 | 62.73 | -0.05 | -0.08 | 62.8 | 62.9 | 62.73 | 1547 |
| 1734108900 | 62.78 | -0.52 | -0.82 | 63.08 | 63.1 | 62.78 | 920 |
| 1734022500 | 63.3 | -0.74 | -1.16 | 64.269999 | 64.269999 | 63.3 | 1345 |
| 1733936100 | 64.04 | 0.44 | 0.69 | 63.67 | 64.04 | 63.67 | 887 |
| 1733849700 | 63.6 | 0.49 | 0.78 | 63.03 | 63.63 | 62.96 | 2162 |
| 1733763300 | 63.11 | 0.81 | 1.30 | 62.55 | 63.19 | 62.55 | 647 |
| 1733504100 | 62.3 | -0.07 | -0.11 | 62.35 | 62.36 | 62.15 | 504 |
| 1733417700 | 62.37 | -0.3 | -0.48 | 62.72 | 62.72 | 62.34 | 956 |
| 1733331300 | 62.67 | 0.25 | 0.40 | 62.5 | 62.82 | 62.38 | 2303 |
| 1733244900 | 62.42 | 0.05 | 0.08 | 62.42 | 62.53 | 62.42 | 4679 |
| 1733158500 | 62.37 | -0.4 | -0.64 | 62.22 | 62.55 | 62.21 | 5249 |
| 1732899300 | 62.77 | 0.32 | 0.51 | 62.83 | 62.98 | 62.77 | 1820 |
| 1732812900 | 62.45 | -0.09 | -0.14 | 62.26 | 62.63 | 62.26 | 2210 |
| 1732726500 | 62.54 | 0.36 | 0.58 | 62.51 | 62.75 | 62.51 | 1709 |
| 1732640100 | 62.18 | -0.13 | -0.21 | 61.83 | 62.3 | 61.83 | 1394 |
| 1732553700 | 62.31 | -1.49 | -2.34 | 63.07 | 63.41 | 62.22 | 10784 |
| 1732294500 | 63.8 | 0.73 | 1.16 | 63.84 | 64.09 | 63.68 | 2139 |
| 1732208100 | 63.07 | 0.38 | 0.61 | 62.96 | 63.42 | 62.96 | 4882 |
| 1732121700 | 62.69 | 0.54 | 0.87 | 62.06 | 62.7 | 62 | 998 |
| 1732035300 | 62.15 | 0.32 | 0.52 | 61.99 | 62.37 | 61.99 | 5241 |
| 1731948900 | 61.83 | 1.06 | 1.74 | 61.16 | 61.83 | 61.06 | 4404 |
| 1731689700 | 60.77 | -0.13 | -0.21 | 60.65 | 60.79 | 60.38 | 3557 |
| 1731603300 | 60.9 | -0.6 | -0.98 | 60.55 | 60.9 | 60.11 | 3477 |
| 1731516900 | 61.5 | -0.03 | -0.05 | 61.7 | 61.82 | 61.5 | 6473 |
| 1731430500 | 61.53 | -0.38 | -0.61 | 61.66 | 61.93 | 61.3 | 2913 |
| 1731344100 | 61.91 | -1.66 | -2.61 | 63.24 | 63.24 | 61.89 | 7310 |
| 1731084900 | 63.57 | -0.19 | -0.30 | 63.65 | 63.89 | 63.47 | 1109 |
| 1730998500 | 63.76 | 0.36 | 0.57 | 63.03 | 63.76 | 62.95 | 3364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
