Societe Generale Effekten (SFVS2L)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 3.88 | 0.04 | 1.04 | 3.86 | 3.96 | 3.67 | 0 |
| 1736182500 | 3.84 | -0.38 | -9.00 | 4.0199999 | 4.0599999 | 3.82 | 0 |
| 1735923300 | 4.22 | 0 | 0.00 | 4.2 | 4.3 | 4.08 | 0 |
| 1735836900 | 4.22 | 0.05 | 1.20 | 4 | 4.26 | 4 | 0 |
| 1735577700 | 4.17 | 0.05 | 1.21 | 4.07 | 4.42 | 4.01 | 0 |
| 1735318500 | 4.12 | -0.26 | -5.94 | 4.11 | 4.37 | 3.96 | 0 |
| 1734972900 | 4.38 | -0.83 | -15.93 | 4.66 | 4.86 | 4.33 | 0 |
| 1734713700 | 5.21 | 0.26 | 5.25 | 5.46 | 6.25 | 5.21 | 0 |
| 1734627300 | 4.95 | 0.8 | 19.28 | 4.99 | 5.05 | 4.5599999 | 0 |
| 1734540900 | 4.15 | 0.07 | 1.72 | 4.28 | 4.28 | 4.05 | 0 |
| 1734454500 | 4.08 | -0.01 | -0.24 | 4.21 | 4.24 | 4.08 | 0 |
| 1734368100 | 4.09 | 0.08 | 2.00 | 3.95 | 4.15 | 3.94 | 0 |
| 1734108900 | 4.01 | 0 | 0.00 | 4.0599999 | 4.09 | 3.87 | 0 |
| 1734022500 | 4.01 | -0.11 | -2.67 | 4.0599999 | 4.08 | 3.97 | 0 |
| 1733936100 | 4.12 | -0.34 | -7.62 | 4.53 | 4.58 | 4.04 | 0 |
| 1733849700 | 4.46 | -0.01 | -0.22 | 4.57 | 4.6 | 4.39 | 0 |
| 1733763300 | 4.47 | -0.07 | -1.54 | 4.53 | 4.53 | 4.28 | 0 |
| 1733504100 | 4.54 | -0.18 | -3.81 | 4.7 | 4.72 | 4.47 | 0 |
| 1733417700 | 4.72 | -0.08 | -1.67 | 4.86 | 4.91 | 4.71 | 0 |
| 1733331300 | 4.8 | -0.31 | -6.07 | 5.0199999 | 5.03 | 4.66 | 0 |
| 1733244900 | 5.11 | -0.29 | -5.37 | 5.4 | 5.4 | 5.11 | 0 |
| 1733158500 | 5.4 | 0.1 | 1.89 | 5.4 | 5.6 | 5.24 | 0 |
| 1732899300 | 5.3 | -0.34 | -6.03 | 5.68 | 5.7 | 5.3 | 0 |
| 1732812900 | 5.64 | -0.36 | -6.00 | 5.84 | 5.84 | 5.5599999 | 0 |
| 1732726500 | 6 | 0.35 | 6.19 | 5.87 | 6.05 | 5.72 | 0 |
| 1732640100 | 5.65 | 0.09 | 1.62 | 5.68 | 5.86 | 5.55 | 0 |
| 1732553700 | 5.5599999 | -0.77 | -12.16 | 5.8 | 5.88 | 5.5599999 | 0 |
| 1732294500 | 6.33 | -0.37 | -5.52 | 6.74 | 6.85 | 6.3 | 0 |
| 1732208100 | 6.7 | -0.27 | -3.87 | 6.84 | 7.23 | 6.53 | 0 |
| 1732121700 | 6.97 | 0.2 | 2.95 | 6.57 | 7.22 | 6.47 | 0 |
| 1732035300 | 6.77 | 1.09 | 19.19 | 5.67 | 6.86 | 5.61 | 50 |
| 1731948900 | 5.68 | 0.26 | 4.80 | 5.14 | 6.05 | 5.14 | 0 |
| 1731689700 | 5.42 | 0.31 | 6.07 | 5.4 | 5.71 | 5.26 | 0 |
| 1731603300 | 5.11 | -0.36 | -6.58 | 5.13 | 5.33 | 5.07 | 0 |
| 1731516900 | 5.47 | 0.18 | 3.40 | 5.42 | 5.76 | 5.26 | 0 |
| 1731430500 | 5.29 | 0.46 | 9.52 | 4.91 | 5.34 | 4.91 | 0 |
| 1731344100 | 4.83 | -0.22 | -4.36 | 4.92 | 4.92 | 4.72 | 0 |
| 1731084900 | 5.05 | 0.17 | 3.48 | 4.72 | 5.13 | 4.72 | 0 |
| 1730998500 | 4.88 | -0.36 | -6.87 | 5.26 | 5.29 | 4.85 | 50 |
| 1730912100 | 5.24 | -0.52 | -9.03 | 4.85 | 5.72 | 4.66 | 0 |
| 1730825700 | 5.76 | -0.85 | -12.86 | 6.5 | 6.57 | 5.76 | 0 |
| 1730739300 | 6.61 | -0.27 | -3.92 | 6.92 | 7.05 | 6.44 | 0 |
| 1730480100 | 6.88 | -0.36 | -4.97 | 7.3 | 7.4 | 6.72 | 0 |
| 1730393700 | 7.24 | 0.91 | 14.38 | 6.73 | 7.31 | 6.67 | 260 |
| 1730307300 | 6.33 | 0.28 | 4.63 | 6.09 | 6.5599999 | 6.09 | 0 |
| 1730220900 | 6.05 | -0.07 | -1.14 | 6.09 | 6.18 | 5.96 | 0 |
| 1730134500 | 6.12 | -0.21 | -3.32 | 6.25 | 6.39 | 6.11 | 0 |
| 1729871700 | 6.33 | -0.21 | -3.21 | 6.41 | 6.42 | 6.11 | 0 |
| 1729785300 | 6.54 | 0.15 | 2.35 | 6.43 | 6.55 | 6.17 | 0 |
| 1729698900 | 6.39 | 0.09 | 1.43 | 6.17 | 6.4 | 6.1 | 0 |
| 1729612500 | 6.3 | 0.07 | 1.12 | 6.25 | 6.43 | 6.05 | 0 |
| 1729526100 | 6.23 | 0.42 | 7.23 | 5.72 | 6.23 | 5.69 | 0 |
| 1729266900 | 5.8099999 | -0.5 | -7.92 | 6.12 | 6.12 | 5.8 | 50 |
| 1729180500 | 6.3099999 | -0.31 | -4.68 | 6.58 | 6.58 | 6.23 | 0 |
| 1729094100 | 6.62 | 0.22 | 3.44 | 6.75 | 6.83 | 6.44 | 0 |
| 1729007700 | 6.4 | 0.1 | 1.59 | 6.17 | 6.44 | 6.07 | 0 |
| 1728921300 | 6.3 | -0.75 | -10.64 | 7.04 | 7.07 | 6.22 | 0 |
| 1728662100 | 7.05 | -0.58 | -7.60 | 7.49 | 7.83 | 7.04 | 0 |
| 1728575700 | 7.63 | -0.16 | -2.05 | 7.77 | 8 | 7.57 | 0 |
| 1728489300 | 7.79 | -0.56 | -6.71 | 8.44 | 8.6 | 7.78 | 420 |
| 1728402900 | 8.35 | 0.21 | 2.58 | 9.19 | 9.39 | 8.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
