Societe Generale Effekten (SFVS2L)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 3.74 | 0.04 | 1.08 | 3.69 | 3.87 | 3.65 | 0 |
| 1739292900 | 3.7 | -0.16 | -4.15 | 3.83 | 3.85 | 3.7 | 0 |
| 1739206500 | 3.86 | -0.02 | -0.52 | 3.84 | 3.89 | 3.77 | 0 |
| 1738947300 | 3.88 | 0.29 | 8.08 | 3.62 | 3.88 | 3.56 | 0 |
| 1738860900 | 3.59 | -0.22 | -5.77 | 3.67 | 3.69 | 3.59 | 0 |
| 1738774500 | 3.81 | -0.02 | -0.52 | 3.97 | 3.98 | 3.8 | 0 |
| 1738688100 | 3.83 | -0.14 | -3.53 | 3.99 | 4.13 | 3.83 | 0 |
| 1738601700 | 3.97 | 0.43 | 12.15 | 4.3 | 4.33 | 3.81 | 0 |
| 1738342500 | 3.54 | 0.07 | 2.02 | 3.51 | 3.59 | 3.46 | 0 |
| 1738256100 | 3.47 | -0.17 | -4.67 | 3.54 | 3.54 | 3.42 | 0 |
| 1738169700 | 3.64 | -0.09 | -2.41 | 3.62 | 3.7 | 3.56 | 0 |
| 1738083300 | 3.73 | -0.19 | -4.85 | 3.99 | 4.01 | 3.65 | 0 |
| 1737996900 | 3.92 | 0.34 | 9.50 | 3.95 | 4.39 | 3.81 | 0 |
| 1737737700 | 3.58 | 0.02 | 0.56 | 3.58 | 3.63 | 3.53 | 0 |
| 1737651300 | 3.56 | -0.02 | -0.56 | 3.7 | 3.74 | 3.52 | 0 |
| 1737564900 | 3.58 | -0.14 | -3.76 | 3.62 | 3.66 | 3.5 | 0 |
| 1737478500 | 3.72 | -0.09 | -2.36 | 3.95 | 3.95 | 3.67 | 0 |
| 1737392100 | 3.81 | 0.16 | 4.38 | 3.92 | 3.95 | 3.73 | 0 |
| 1737132900 | 3.65 | 0.01 | 0.27 | 3.66 | 3.67 | 3.52 | 0 |
| 1737046500 | 3.64 | -0.12 | -3.19 | 3.61 | 3.75 | 3.54 | 0 |
| 1736960100 | 3.76 | -0.61 | -13.96 | 4.33 | 4.47 | 3.71 | 0 |
| 1736873700 | 4.37 | -0.5 | -10.27 | 4.55 | 4.55 | 4.22 | 0 |
| 1736787300 | 4.87 | 0.03 | 0.62 | 4.93 | 5.22 | 4.85 | 0 |
| 1736528100 | 4.84 | 0.71 | 17.19 | 4.37 | 4.84 | 4.2 | 0 |
| 1736441700 | 4.13 | -0.1 | -2.36 | 4.28 | 4.33 | 4.09 | 0 |
| 1736355300 | 4.23 | 0.35 | 9.02 | 4.03 | 4.37 | 3.92 | 0 |
| 1736268900 | 3.88 | 0.04 | 1.04 | 3.86 | 3.96 | 3.67 | 0 |
| 1736182500 | 3.84 | -0.38 | -9.00 | 4.0199999 | 4.0599999 | 3.82 | 0 |
| 1735923300 | 4.22 | 0 | 0.00 | 4.2 | 4.3 | 4.08 | 0 |
| 1735836900 | 4.22 | 0.05 | 1.20 | 4 | 4.26 | 4 | 0 |
| 1735577700 | 4.17 | 0.05 | 1.21 | 4.07 | 4.42 | 4.01 | 0 |
| 1735318500 | 4.12 | -0.26 | -5.94 | 4.11 | 4.37 | 3.96 | 0 |
| 1734972900 | 4.38 | -0.83 | -15.93 | 4.66 | 4.86 | 4.33 | 0 |
| 1734713700 | 5.21 | 0.26 | 5.25 | 5.46 | 6.25 | 5.21 | 0 |
| 1734627300 | 4.95 | 0.8 | 19.28 | 4.99 | 5.05 | 4.5599999 | 0 |
| 1734540900 | 4.15 | 0.07 | 1.72 | 4.28 | 4.28 | 4.05 | 0 |
| 1734454500 | 4.08 | -0.01 | -0.24 | 4.21 | 4.24 | 4.08 | 0 |
| 1734368100 | 4.09 | 0.08 | 2.00 | 3.95 | 4.15 | 3.94 | 0 |
| 1734108900 | 4.01 | 0 | 0.00 | 4.0599999 | 4.09 | 3.87 | 0 |
| 1734022500 | 4.01 | -0.11 | -2.67 | 4.0599999 | 4.08 | 3.97 | 0 |
| 1733936100 | 4.12 | -0.34 | -7.62 | 4.53 | 4.58 | 4.04 | 0 |
| 1733849700 | 4.46 | -0.01 | -0.22 | 4.57 | 4.6 | 4.39 | 0 |
| 1733763300 | 4.47 | -0.07 | -1.54 | 4.53 | 4.53 | 4.28 | 0 |
| 1733504100 | 4.54 | -0.18 | -3.81 | 4.7 | 4.72 | 4.47 | 0 |
| 1733417700 | 4.72 | -0.08 | -1.67 | 4.86 | 4.91 | 4.71 | 0 |
| 1733331300 | 4.8 | -0.31 | -6.07 | 5.0199999 | 5.03 | 4.66 | 0 |
| 1733244900 | 5.11 | -0.29 | -5.37 | 5.4 | 5.4 | 5.11 | 0 |
| 1733158500 | 5.4 | 0.1 | 1.89 | 5.4 | 5.6 | 5.24 | 0 |
| 1732899300 | 5.3 | -0.34 | -6.03 | 5.68 | 5.7 | 5.3 | 0 |
| 1732812900 | 5.64 | -0.36 | -6.00 | 5.84 | 5.84 | 5.5599999 | 0 |
| 1732726500 | 6 | 0.35 | 6.19 | 5.87 | 6.05 | 5.72 | 0 |
| 1732640100 | 5.65 | 0.09 | 1.62 | 5.68 | 5.86 | 5.55 | 0 |
| 1732553700 | 5.5599999 | -0.77 | -12.16 | 5.8 | 5.88 | 5.5599999 | 0 |
| 1732294500 | 6.33 | -0.37 | -5.52 | 6.74 | 6.85 | 6.3 | 0 |
| 1732208100 | 6.7 | -0.27 | -3.87 | 6.84 | 7.23 | 6.53 | 0 |
| 1732121700 | 6.97 | 0.2 | 2.95 | 6.57 | 7.22 | 6.47 | 0 |
| 1732035300 | 6.77 | 1.09 | 19.19 | 5.67 | 6.86 | 5.61 | 50 |
| 1731948900 | 5.68 | 0.26 | 4.80 | 5.14 | 6.05 | 5.14 | 0 |
| 1731689700 | 5.42 | 0.31 | 6.07 | 5.4 | 5.71 | 5.26 | 0 |
| 1731603300 | 5.11 | -0.36 | -6.58 | 5.13 | 5.33 | 5.07 | 0 |
| 1731516900 | 5.47 | 0.18 | 3.40 | 5.42 | 5.76 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
