Societe Generale Effekten (SFVS1S)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 24.79 | 0.38 | 1.56 | 24.29 | 24.84 | 24.16 | 0 |
| 1736355300 | 24.41 | -1.27 | -4.95 | 25.26 | 25.53 | 23.96 | 0 |
| 1736268900 | 25.68 | -0.19 | -0.73 | 25.63 | 26.35 | 25.35 | 0 |
| 1736182500 | 25.87 | 1.16 | 4.69 | 25.34 | 25.88 | 25.17 | 0 |
| 1735923300 | 24.71 | 0 | 0.00 | 24.81 | 25.09 | 24.47 | 0 |
| 1735836900 | 24.71 | -0.19 | -0.76 | 25.38 | 25.38 | 24.66 | 50 |
| 1735577700 | 24.9 | -0.21 | -0.84 | 25.21 | 25.39 | 24.14 | 0 |
| 1735318500 | 25.11 | 0.74 | 3.04 | 25.08 | 25.51 | 24.39 | 200 |
| 1734972900 | 24.37 | 1.81 | 8.02 | 23.76 | 24.48 | 23.32 | 0 |
| 1734713700 | 22.56 | -0.55 | -2.38 | 21.99 | 22.58 | 20.17 | 300 |
| 1734627300 | 23.11 | -2.55 | -9.94 | 23.07 | 24.38 | 22.91 | 0 |
| 1734540900 | 25.66 | -0.22 | -0.85 | 25.28 | 25.98 | 25.27 | 0 |
| 1734454500 | 25.88 | -0.01 | -0.04 | 25.49 | 25.88 | 25.39 | 0 |
| 1734368100 | 25.89 | -0.26 | -0.99 | 26.39 | 26.39 | 25.61 | 0 |
| 1734108900 | 26.15 | 0 | 0.00 | 25.97 | 26.62 | 25.89 | 0 |
| 1734022500 | 26.15 | 0.16 | 0.62 | 25.99 | 26.28 | 25.91 | 0 |
| 1733936100 | 25.99 | 1.08 | 4.34 | 24.71 | 26.07 | 24.55 | 0 |
| 1733849700 | 24.91 | 0.07 | 0.28 | 24.58 | 25.09 | 24.5 | 0 |
| 1733763300 | 24.84 | 0.05 | 0.20 | 24.71 | 25.4 | 24.71 | 0 |
| 1733504100 | 24.79 | 0.41 | 1.68 | 24.28 | 24.89 | 24.19 | 0 |
| 1733417700 | 24.38 | 0.32 | 1.33 | 23.88 | 24.38 | 23.76 | 0 |
| 1733331300 | 24.06 | 0.71 | 3.04 | 23.51 | 24.36 | 23.51 | 0 |
| 1733244900 | 23.35 | 0.64 | 2.82 | 22.79 | 23.35 | 22.78 | 0 |
| 1733158500 | 22.71 | -0.25 | -1.09 | 22.72 | 23.05 | 22.3 | 0 |
| 1732899300 | 22.96 | 0.7 | 3.14 | 22.18 | 22.96 | 22.15 | 0 |
| 1732812900 | 22.26 | 0.62 | 2.87 | 21.9 | 22.42 | 21.9 | 0 |
| 1732726500 | 21.64 | -0.66 | -2.96 | 21.88 | 22.17 | 21.53 | 0 |
| 1732640100 | 22.3 | -0.18 | -0.80 | 22.26 | 22.49 | 21.9 | 250 |
| 1732553700 | 22.48 | 1.28 | 6.04 | 22.08 | 22.48 | 21.95 | 0 |
| 1732294500 | 21.2 | 0.59 | 2.86 | 20.55 | 21.24 | 20.38 | 0 |
| 1732208100 | 20.61 | 0.37 | 1.83 | 20.43 | 20.87 | 19.87 | 0 |
| 1732121700 | 20.24 | -0.28 | -1.36 | 20.88 | 21.02 | 19.86 | 0 |
| 1732035300 | 20.52 | -2.21 | -9.72 | 22.76 | 22.9 | 20.36 | 0 |
| 1731948900 | 22.73 | -0.59 | -2.53 | 23.93 | 23.93 | 21.97 | 0 |
| 1731689700 | 23.32 | -0.76 | -3.16 | 23.38 | 23.7 | 22.62 | 0 |
| 1731603300 | 24.08 | 0.8 | 3.44 | 24.03 | 24.16 | 23.59 | 0 |
| 1731516900 | 23.28 | -0.39 | -1.65 | 23.41 | 23.76 | 22.65 | 0 |
| 1731430500 | 23.67 | -1.22 | -4.90 | 24.69 | 24.69 | 23.59 | 0 |
| 1731344100 | 24.89 | 0.53 | 2.18 | 24.67 | 25.14 | 24.67 | 1200 |
| 1731084900 | 24.36 | -0.52 | -2.09 | 25.24 | 25.24 | 24.17 | 0 |
| 1730998500 | 24.88 | 0.86 | 3.58 | 23.95 | 24.89 | 23.87 | 0 |
| 1730912100 | 24.02 | 1.04 | 4.53 | 24.8 | 25.18 | 23.05 | 500 |
| 1730825700 | 22.98 | 1.39 | 6.44 | 21.77 | 22.98 | 21.68 | 0 |
| 1730739300 | 21.59 | 0.39 | 1.84 | 21.12 | 21.88 | 20.92 | 0 |
| 1730480100 | 21.2 | 0.54 | 2.61 | 20.59 | 21.43 | 20.45 | 0 |
| 1730393700 | 20.66 | -1.65 | -7.40 | 21.59 | 21.7 | 20.56 | 0 |
| 1730307300 | 22.31 | -0.51 | -2.23 | 22.75 | 22.75 | 21.88 | 0 |
| 1730220900 | 22.82 | 0.12 | 0.53 | 22.74 | 23.01 | 22.54 | 0 |
| 1730134500 | 22.7 | 0.35 | 1.57 | 22.47 | 22.74 | 22.19 | 450 |
| 1729871700 | 22.35 | 0.36 | 1.64 | 22.21 | 22.69 | 22.19 | 0 |
| 1729785300 | 21.99 | -0.25 | -1.12 | 22.19 | 22.63 | 21.96 | 0 |
| 1729698900 | 22.24 | -0.17 | -0.76 | 22.65 | 22.76 | 22.24 | 0 |
| 1729612500 | 22.41 | -0.13 | -0.58 | 22.49 | 22.87 | 22.18 | 0 |
| 1729526100 | 22.54 | -0.87 | -3.72 | 23.57 | 23.64 | 22.54 | 0 |
| 1729266900 | 23.41 | 0.68 | 2.99 | 22.83 | 23.42 | 22.82 | 0 |
| 1729180500 | 22.73 | 0.66 | 2.99 | 22.04 | 22.73 | 22.04 | 0 |
| 1729094100 | 22.07 | -0.3 | -1.34 | 21.75 | 22.3 | 21.61 | 0 |
| 1729007700 | 22.37 | -0.43 | -1.89 | 22.79 | 22.98 | 22.28 | 0 |
| 1728921300 | 22.8 | 1.34 | 6.24 | 21.48 | 22.8 | 21.42 | 250 |
| 1728662100 | 21.46 | 0.77 | 3.72 | 20.87 | 21.49 | 20.44 | 0 |
| 1728575700 | 20.69 | 0.2 | 0.98 | 20.5 | 20.76 | 20.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
