Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Softlab SPA | SFT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.53% | 1.29 | 11:36:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.30 | 1.29 | 1.31 |
SFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.32 | 1.23 | 1.29 | 3,589 | 0.02 | 1.57% |
| 1 Month | 1.40 | 1.40 | 1.17 | 1.26 | 7,989 | -0.11 | -7.86% |
| 3 Months | 1.555 | 1.57 | 1.17 | 1.37 | 7,343 | -0.265 | -17.04% |
| 6 Months | 1.36 | 1.935 | 1.17 | 1.52 | 8,592 | -0.07 | -5.15% |
| 1 Year | 1.85 | 1.95 | 1.17 | 1.55 | 5,980 | -0.56 | -30.27% |
| 3 Years | 3.19 | 3.26 | 1.17 | 2.22 | 4,805 | -1.90 | -59.56% |
| 5 Years | 3.38 | 3.55 | 1.17 | 2.51 | 5,933 | -2.09 | -61.83% |
SFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 1.25 | 3,658 |
| May 07 2024 | 1.28 | 0.04 | 3.23% | 1.24 | 1.28 | 1.23 | 4,650 |
| May 06 2024 | 1.24 | 0.00 | 0.00% | 1.32 | 1.32 | 1.24 | 1,109 |
| May 03 2024 | 1.24 | -0.08 | -6.06% | 1.32 | 1.32 | 1.24 | 3,697 |
| May 02 2024 | 1.32 | 0.06 | 4.76% | 1.27 | 1.32 | 1.26 | 4,830 |
| Apr 30 2024 | 1.26 | 0.01 | 0.80% | 1.28 | 1.32 | 1.24 | 4,849 |
| Apr 29 2024 | 1.25 | 0.03 | 2.46% | 1.31 | 1.37 | 1.25 | 25,431 |
| Apr 26 2024 | 1.22 | 0.00 | 0.00% | 1.24 | 1.27 | 1.22 | 5,273 |
| Apr 25 2024 | 1.22 | -0.06 | -4.69% | 1.23 | 1.28 | 1.22 | 19,005 |
| Apr 24 2024 | 1.28 | 0.06 | 4.92% | 1.34 | 1.34 | 1.17 | 17,272 |
| Apr 23 2024 | 1.22 | 0.03 | 2.52% | 1.22 | 1.22 | 1.22 | 100 |
| Apr 22 2024 | 1.19 | -0.05 | -4.03% | 1.30 | 1.30 | 1.19 | 27,318 |
| Apr 19 2024 | 1.24 | 0.04 | 3.33% | 1.23 | 1.30 | 1.22 | 4,258 |
| Apr 18 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.23 | 1.20 | 2,260 |
| Apr 17 2024 | 1.22 | -0.10 | -7.58% | 1.24 | 1.24 | 1.22 | 5,091 |
| Apr 16 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.32 | 1.23 | 1,037 |
| Apr 15 2024 | 1.29 | -0.08 | -5.84% | 1.31 | 1.35 | 1.29 | 4,450 |
| Apr 12 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.31 | 3,393 |
| Apr 11 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.40 | 1.29 | 14,109 |
| Apr 10 2024 | 1.39 | 0.05 | 3.73% | 1.39 | 1.39 | 1.39 | 208 |
| Apr 09 2024 | 1.34 | 0.04 | 3.08% | 1.31 | 1.34 | 1.30 | 962 |
