News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.33333333333 | 1.2 | 1.24 | 1.18 | 5403 | 1.21715945 | DE |
| 4 | 0.01 | 0.813008130081 | 1.23 | 1.3 | 1.18 | 3395 | 1.22312843 | DE |
| 12 | -0.08 | -6.06060606061 | 1.32 | 1.5 | 1.18 | 5685 | 1.2849883 | DE |
| 26 | -0.515 | -29.3447293447 | 1.755 | 1.79 | 1.17 | 6974 | 1.36631054 | DE |
| 52 | -0.42 | -25.3012048193 | 1.66 | 1.935 | 1.17 | 6694 | 1.48744043 | DE |
| 156 | -1.48 | -54.4117647059 | 2.72 | 3.11 | 1.17 | 4722 | 2.05941467 | DE |
| 260 | -2.14 | -63.3136094675 | 3.38 | 3.55 | 1.17 | 5943 | 2.43859077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.24 | 0.01 | 0.81 | 1.18 | 1.24 | 1.18 | 927 |
| 1722009300 | 1.23 | -0.01 | -0.81 | 1.18 | 1.23 | 1.18 | 3427 |
| 1721922900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721836500 | 1.24 | 0.04 | 3.33 | 1.23 | 1.24 | 1.2 | 6701 |
| 1721750100 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 159 |
| 1721663700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 11325 |
| 1721404500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1009 |
| 1721318100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 39 |
| 1721231700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721145300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 1721 |
| 1721058900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.2 | 2242 |
| 1720799700 | 1.2 | -0.06 | -4.76 | 1.22 | 1.25 | 1.2 | 8676 |
| 1720713300 | 1.26 | 0 | 0.00 | 1.21 | 1.26 | 1.21 | 177 |
| 1720626900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 20 |
| 1720540500 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.2 | 6018 |
| 1720454100 | 1.27 | 0.02 | 1.60 | 1.28 | 1.28 | 1.21 | 1624 |
| 1720194900 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.24 | 3008 |
| 1720108500 | 1.22 | -0.03 | -2.40 | 1.23 | 1.23 | 1.22 | 10808 |
| 1720022100 | 1.25 | 0.03 | 2.46 | 1.3 | 1.3 | 1.23 | 2567 |
| 1719935700 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 899 |
| 1719849300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 681 |
| 1719590100 | 1.23 | -0.04 | -3.15 | 1.25 | 1.25 | 1.23 | 1280 |
| 1719503700 | 1.27 | 0.02 | 1.60 | 1.24 | 1.27 | 1.24 | 201 |
| 1719417300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719330900 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 2244 |
| 1719244500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.23 | 6518 |
| 1718985300 | 1.24 | -0.01 | -0.80 | 1.29 | 1.29 | 1.23 | 2610 |
| 1718898900 | 1.25 | -0.04 | -3.10 | 1.25 | 1.27 | 1.25 | 710 |
| 1718812500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 542 |
| 1718726100 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 594 |
| 1718639700 | 1.27 | 0.03 | 2.42 | 1.28 | 1.3 | 1.24 | 6019 |
| 1718380500 | 1.24 | -0.07 | -5.34 | 1.26 | 1.28 | 1.23 | 7059 |
| 1718294100 | 1.31 | 0 | 0.00 | 1.26 | 1.31 | 1.26 | 4172 |
| 1718207700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718121300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718034900 | 1.31 | 0.02 | 1.55 | 1.29 | 1.32 | 1.29 | 10400 |
| 1717775700 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 2204 |
| 1717689300 | 1.29 | 0.03 | 2.38 | 1.3 | 1.3 | 1.29 | 1000 |
| 1717602900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717516500 | 1.26 | -0.02 | -1.56 | 1.27 | 1.27 | 1.24 | 5841 |
| 1717430100 | 1.28 | 0 | 0.00 | 1.28 | 1.31 | 1.27 | 473 |
| 1717170900 | 1.28 | -0.06 | -4.48 | 1.27 | 1.28 | 1.21 | 23762 |
| 1717084500 | 1.34 | 0 | 0.00 | 1.3899999 | 1.4 | 1.25 | 22523 |
| 1716998100 | 1.34 | 0.05 | 3.88 | 1.29 | 1.5 | 1.29 | 79279 |
| 1716911700 | 1.29 | 0.05 | 4.03 | 1.25 | 1.3 | 1.25 | 8530 |
| 1716825300 | 1.24 | -0.04 | -3.13 | 1.23 | 1.24 | 1.23 | 1750 |
| 1716566100 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 2500 |
| 1716479700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716393300 | 1.3 | 0.05 | 4.00 | 1.21 | 1.3 | 1.21 | 10503 |
| 1716306900 | 1.25 | 0.03 | 2.46 | 1.22 | 1.25 | 1.21 | 5507 |
| 1716220500 | 1.22 | -0.06 | -4.69 | 1.24 | 1.3 | 1.22 | 14538 |
| 1715961300 | 1.28 | 0.04 | 3.23 | 1.25 | 1.28 | 1.23 | 1750 |
| 1715874900 | 1.24 | -0.03 | -2.36 | 1.27 | 1.27 | 1.23 | 507 |
| 1715788500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 250 |
| 1715702100 | 1.28 | -0.04 | -3.03 | 1.23 | 1.28 | 1.23 | 1451 |
| 1715615700 | 1.32 | 0.03 | 2.33 | 1.22 | 1.32 | 1.22 | 201 |
| 1715356500 | 1.29 | 0 | 0.00 | 1.25 | 1.29 | 1.23 | 5425 |
| 1715270100 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.29 | 450 |
| 1715183700 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.25 | 3658 |
| 1715097300 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.23 | 4650 |
| 1715010900 | 1.24 | 0 | 0.00 | 1.32 | 1.32 | 1.24 | 1109 |
| 1714751700 | 1.24 | -0.08 | -6.06 | 1.32 | 1.32 | 1.24 | 3697 |
| 1714665300 | 1.32 | 0.06 | 4.76 | 1.27 | 1.32 | 1.26 | 4830 |
| 1714492500 | 1.26 | 0.01 | 0.80 | 1.28 | 1.32 | 1.24 | 4849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
