Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safilo Group SpA | SFL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.85% | 1.166 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.178 | 1.164 | 1.188 | 1.166 | 1.176 |
SFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.056 | 1.188 | 1.056 | 1.14 | 498,684 | 0.11 | 10.42% |
| 1 Month | 1.238 | 1.238 | 1.056 | 1.13 | 711,938 | -0.072 | -5.82% |
| 3 Months | 1.11 | 1.238 | 1.056 | 1.15 | 834,824 | 0.056 | 5.05% |
| 6 Months | 0.7675 | 1.238 | 0.735 | 1.03 | 902,396 | 0.3985 | 51.92% |
| 1 Year | 1.312 | 1.39 | 0.6845 | 1.03 | 823,015 | -0.146 | -11.13% |
| 3 Years | 1.092 | 1.968 | 0.6845 | 1.37 | 1,019,920 | 0.074 | 6.78% |
| 5 Years | 0.803 | 1.968 | 0.4952 | 1.20 | 1,127,237 | 0.363 | 45.21% |
SFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.164 | 0.00 | -0.34% | 1.178 | 1.188 | 1.164 | 1,046,797 |
| Apr 29 2024 | 1.168 | 0.02 | 1.92% | 1.156 | 1.168 | 1.142 | 508,582 |
| Apr 26 2024 | 1.146 | 0.04 | 3.43% | 1.114 | 1.148 | 1.114 | 640,189 |
| Apr 25 2024 | 1.108 | -0.02 | -1.60% | 1.132 | 1.132 | 1.092 | 268,158 |
| Apr 24 2024 | 1.126 | 0.00 | 0.18% | 1.138 | 1.144 | 1.122 | 473,498 |
| Apr 23 2024 | 1.124 | 0.04 | 3.88% | 1.056 | 1.128 | 1.056 | 602,995 |
| Apr 22 2024 | 1.082 | 0.00 | 0.37% | 1.088 | 1.094 | 1.076 | 240,681 |
| Apr 19 2024 | 1.078 | -0.01 | -0.55% | 1.06 | 1.078 | 1.058 | 218,824 |
| Apr 18 2024 | 1.084 | 0.01 | 1.31% | 1.072 | 1.10 | 1.068 | 632,551 |
| Apr 17 2024 | 1.07 | -0.01 | -0.56% | 1.07 | 1.086 | 1.062 | 729,171 |
| Apr 16 2024 | 1.076 | -0.03 | -2.89% | 1.10 | 1.10 | 1.068 | 725,464 |
| Apr 15 2024 | 1.108 | -0.01 | -0.72% | 1.124 | 1.148 | 1.104 | 772,767 |
| Apr 12 2024 | 1.116 | -0.06 | -4.94% | 1.184 | 1.184 | 1.116 | 1,114,901 |
| Apr 11 2024 | 1.174 | 0.05 | 4.26% | 1.174 | 1.218 | 1.17 | 2,928,962 |
| Apr 10 2024 | 1.126 | 0.01 | 0.90% | 1.13 | 1.146 | 1.118 | 579,376 |
| Apr 09 2024 | 1.116 | 0.01 | 0.54% | 1.128 | 1.128 | 1.104 | 287,134 |
| Apr 08 2024 | 1.11 | -0.02 | -1.42% | 1.12 | 1.126 | 1.10 | 647,233 |
| Apr 05 2024 | 1.126 | -0.04 | -3.43% | 1.158 | 1.16 | 1.118 | 1,317,024 |
| Apr 04 2024 | 1.166 | -0.01 | -0.85% | 1.174 | 1.182 | 1.16 | 256,957 |
| Apr 03 2024 | 1.176 | 0.01 | 1.03% | 1.178 | 1.184 | 1.164 | 482,750 |
| Apr 02 2024 | 1.164 | -0.04 | -2.92% | 1.238 | 1.238 | 1.162 | 811,536 |
