Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salvatore Ferragamo SpA | SFER | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.69% | 9.33 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.485 | 9.305 | 9.49 | 9.33 | 9.49 |
SFER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.07 | 9.695 | 9.05 | 9.32 | 479,309 | 0.26 | 2.87% |
| 1 Month | 11.27 | 11.30 | 8.96 | 9.63 | 509,249 | -1.94 | -17.21% |
| 3 Months | 11.89 | 12.97 | 8.96 | 10.89 | 387,640 | -2.56 | -21.53% |
| 6 Months | 11.34 | 12.97 | 8.96 | 11.25 | 311,328 | -2.01 | -17.72% |
| 1 Year | 16.00 | 16.32 | 8.96 | 12.30 | 245,374 | -6.67 | -41.69% |
| 3 Years | 17.92 | 23.25 | 8.96 | 16.43 | 312,004 | -8.59 | -47.94% |
| 5 Years | 19.915 | 23.25 | 8.96 | 15.79 | 429,516 | -10.59 | -53.15% |
SFER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.355 | -0.13 | -1.37% | 9.485 | 9.49 | 9.305 | 274,649 |
| Apr 29 2024 | 9.485 | -0.04 | -0.42% | 9.635 | 9.695 | 9.375 | 365,796 |
| Apr 26 2024 | 9.525 | 0.38 | 4.10% | 9.185 | 9.545 | 9.185 | 447,410 |
| Apr 25 2024 | 9.15 | -0.11 | -1.19% | 9.335 | 9.335 | 9.14 | 410,269 |
| Apr 24 2024 | 9.26 | 0.03 | 0.27% | 9.23 | 9.45 | 9.16 | 539,592 |
| Apr 23 2024 | 9.235 | 0.23 | 2.61% | 9.07 | 9.30 | 9.05 | 633,479 |
| Apr 22 2024 | 9.00 | -0.02 | -0.22% | 9.13 | 9.14 | 8.965 | 296,545 |
| Apr 19 2024 | 9.02 | -0.12 | -1.26% | 9.03 | 9.105 | 8.96 | 460,626 |
| Apr 18 2024 | 9.135 | -0.01 | -0.05% | 9.10 | 9.17 | 8.98 | 531,466 |
| Apr 17 2024 | 9.14 | 0.00 | 0.00% | 9.12 | 9.30 | 9.08 | 456,775 |
| Apr 16 2024 | 9.14 | -0.14 | -1.46% | 9.20 | 9.33 | 9.12 | 500,226 |
| Apr 15 2024 | 9.275 | -0.15 | -1.54% | 9.355 | 9.455 | 9.27 | 514,993 |
| Apr 12 2024 | 9.42 | -0.17 | -1.72% | 9.60 | 9.79 | 9.34 | 835,064 |
| Apr 11 2024 | 9.585 | -0.68 | -6.58% | 9.99 | 10.11 | 9.565 | 1,752,412 |
| Apr 10 2024 | 10.26 | -0.42 | -3.93% | 10.65 | 10.66 | 10.12 | 993,919 |
| Apr 09 2024 | 10.68 | 0.01 | 0.09% | 10.70 | 10.93 | 10.57 | 274,243 |
| Apr 08 2024 | 10.67 | -0.08 | -0.74% | 10.77 | 10.79 | 10.67 | 207,784 |
| Apr 05 2024 | 10.75 | -0.25 | -2.27% | 10.89 | 10.90 | 10.74 | 316,686 |
| Apr 04 2024 | 11.00 | -0.01 | -0.09% | 11.06 | 11.06 | 10.89 | 129,472 |
| Apr 03 2024 | 11.01 | 0.02 | 0.18% | 11.00 | 11.06 | 10.90 | 261,606 |
| Apr 02 2024 | 10.99 | -0.29 | -2.57% | 11.27 | 11.30 | 10.93 | 256,625 |
