ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,140.00
      0.62%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.26
      0.56%
      Bitcoin
      69,055.82
      1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Societe Generale Effekten (SFBB7S)

      7. Societe Generale Effekten (SFBB7S) Historical

      SFBB7S Societe Generale Effekten

      0.009
      -0.0004 (-4.26%)
      Last Updated: 04:53:41
      Delayed by 15 minutes

      SFBB7S Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0094 0.0001 1.08% 0.0091 0.0096 0.0086 5,100,000
      May 30 2024 0.0093 -0.0014 -13.08% 0.0107 0.0107 0.0091 1,685,100
      May 29 2024 0.0107 0.0013 13.83% 0.0095 0.0114 0.0093 13,840,000
      May 28 2024 0.0094 -0.0004 -4.08% 0.0095 0.0098 0.0087 961,112
      May 27 2024 0.0098 -0.0001 -1.01% 0.0097 0.0102 0.0097 5,100,000
      May 24 2024 0.0099 0.0001 1.02% 0.011 0.0111 0.0099 15,396
      May 23 2024 0.0098 -0.0001 -1.01% 0.0094 0.0106 0.0094 0
      May 22 2024 0.0099 0.0002 2.06% 0.0094 0.01 0.0092 0
      May 21 2024 0.0097 0.0001 1.04% 0.0097 0.0107 0.0096 1,710,000
      May 20 2024 0.0096 0.0006 6.67% 0.0081 0.0096 0.0078 2,525,000
      May 17 2024 0.009 -0.001 -10.00% 0.0092 0.0095 0.0087 800,000
      May 16 2024 0.01 -0.0005 -4.76% 0.0105 0.0105 0.009 7,550,800
      May 15 2024 0.0105 -0.0005 -4.55% 0.0105 0.011 0.01 1,125,000
      May 14 2024 0.011 -0.0025 -18.52% 0.013 0.013 0.011 2,930,100
      May 13 2024 0.0135 0.00 0.00% 0.014 0.0145 0.0135 2,554,900
      May 10 2024 0.0135 -0.001 -6.90% 0.0145 0.0145 0.013 1,380,000
      May 09 2024 0.0145 0.0005 3.57% 0.015 0.0165 0.0145 2,023,785
      May 08 2024 0.014 0.0005 3.70% 0.0135 0.0145 0.0125 4,134,896
      May 07 2024 0.0135 -0.0015 -10.00% 0.015 0.015 0.0135 4,264,837
      May 06 2024 0.015 -0.002 -11.76% 0.0165 0.017 0.015 107,000
      May 03 2024 0.017 0.002 13.33% 0.0145 0.018 0.0145 249,000
      May 02 2024 0.015 -0.001 -6.25% 0.015 0.0155 0.014 6,789,330
      Apr 30 2024 0.016 -0.001 -5.88% 0.017 0.017 0.0155 1,263,333
      Apr 29 2024 0.017 -0.0005 -2.86% 0.016 0.018 0.016 2,190,000
      Apr 26 2024 0.0175 -0.0025 -12.50% 0.019 0.019 0.0165 4,831,932
      Apr 25 2024 0.02 0.00 0.00% 0.019 0.0205 0.0185 1,393,595
      Apr 24 2024 0.02 0.001 5.26% 0.018 0.02 0.018 1,773,500
      Apr 23 2024 0.019 -0.0055 -22.45% 0.023 0.023 0.0185 2,349,250
      Apr 22 2024 0.0245 -0.0025 -9.26% 0.0245 0.026 0.0235 3,090,800
      Apr 19 2024 0.027 -0.001 -3.57% 0.03 0.03 0.0265 1,305,500
      Apr 18 2024 0.028 -0.003 -9.68% 0.03 0.031 0.028 1,463,300
      Apr 17 2024 0.031 -0.0065 -17.33% 0.036 0.0365 0.0305 1,391,500
      Apr 16 2024 0.0375 0.003 8.70% 0.037 0.0385 0.036 1,420,616
      Apr 15 2024 0.0345 -0.001 -2.82% 0.034 0.0345 0.031 1,870,000
      Apr 12 2024 0.0355 0.001 2.90% 0.0335 0.0365 0.031 1,310,000
      Apr 11 2024 0.0345 0.0055 18.97% 0.0295 0.037 0.029 551,000
      Apr 10 2024 0.029 -0.0045 -13.43% 0.031 0.034 0.028 765,000
      Apr 09 2024 0.0335 0.0035 11.67% 0.0305 0.034 0.0295 550,000
      Apr 08 2024 0.03 -0.0025 -7.69% 0.032 0.0335 0.03 550,000
      Apr 05 2024 0.0325 0.004 14.04% 0.0335 0.036 0.0325 2,487,000
      Apr 04 2024 0.0285 0.0005 1.79% 0.0275 0.029 0.0275 220,000
      Apr 03 2024 0.028 -0.005 -15.15% 0.03 0.0305 0.0275 1,834,000
      Apr 02 2024 0.033 0.00 0.00% 0.0315 0.034 0.0305 1,081,000
      Mar 28 2024 0.033 -0.0005 -1.49% 0.032 0.0345 0.0315 314,000
      Mar 27 2024 0.0335 0.0025 8.06% 0.0325 0.0335 0.031 500,000
      Mar 26 2024 0.031 -0.004 -11.43% 0.0335 0.0335 0.0305 410,000
      Mar 25 2024 0.035 -0.0035 -9.09% 0.039 0.039 0.034 1,504,500
      Mar 22 2024 0.0385 0.001 2.67% 0.0385 0.04 0.037 411,000
      Mar 21 2024 0.0375 -0.0005 -1.32% 0.0365 0.04 0.0365 670,400
      Mar 20 2024 0.038 -0.001 -2.56% 0.037 0.0415 0.037 416,500
      Mar 19 2024 0.039 -0.0055 -12.36% 0.044 0.044 0.0385 2,128,075
      Mar 18 2024 0.0445 -0.003 -6.32% 0.045 0.0465 0.043 415,000
      Mar 15 2024 0.0475 -0.008 -14.41% 0.053 0.0535 0.047 1,524,000
      Mar 14 2024 0.0555 0.002 3.74% 0.054 0.056 0.053 184,001
      Mar 13 2024 0.0535 -0.0025 -4.46% 0.0535 0.0545 0.0505 347,001
      Mar 12 2024 0.056 -0.0115 -17.04% 0.0655 0.0655 0.056 249,500
      Mar 11 2024 0.0675 -0.0005 -0.74% 0.076 0.077 0.0675 324,000
      Mar 08 2024 0.068 0.0025 3.82% 0.066 0.069 0.0645 126,000
      Mar 07 2024 0.0655 0.0015 2.34% 0.065 0.07 0.062 83,500
      Mar 06 2024 0.064 -0.003 -4.48% 0.066 0.0665 0.062 152,500
      Mar 05 2024 0.067 -0.003 -4.29% 0.0675 0.068 0.0655 63,000

      Your Recent History

      BIT
      SFBB7S
      Societe Generale Effekten
      TSXV
      REM
      USOTC
      ILPLF
      Island Pharmaceuticals (PK)
      Delayed Upgrade Clock