Societe Generale Effekten Historical Data - SFBB7S

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SFBB7S	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0007	7.29%	0.0103	06:52:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0097	0.0096	0.0107		0.0096

SFBB7S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0096	0.0006	6.67%	0.0081	0.0096	0.0078	2,525,000
May 17 2024	0.009	-0.001	-10.00%	0.0092	0.0095	0.0087	800,000
May 16 2024	0.01	-0.0005	-4.76%	0.0105	0.0105	0.009	7,550,800
May 15 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.01	1,125,000
May 14 2024	0.011	-0.0025	-18.52%	0.013	0.013	0.011	2,930,100
May 13 2024	0.0135	0.00	0.00%	0.014	0.0145	0.0135	2,554,900
May 10 2024	0.0135	-0.001	-6.90%	0.0145	0.0145	0.013	1,380,000
May 09 2024	0.0145	0.0005	3.57%	0.015	0.0165	0.0145	2,023,785
May 08 2024	0.014	0.0005	3.70%	0.0135	0.0145	0.0125	4,134,896
May 07 2024	0.0135	-0.0015	-10.00%	0.015	0.015	0.0135	4,264,837
May 06 2024	0.015	-0.002	-11.76%	0.0165	0.017	0.015	107,000
May 03 2024	0.017	0.002	13.33%	0.0145	0.018	0.0145	249,000
May 02 2024	0.015	-0.001	-6.25%	0.015	0.0155	0.014	6,789,330
Apr 30 2024	0.016	-0.001	-5.88%	0.017	0.017	0.0155	1,263,333
Apr 29 2024	0.017	-0.0005	-2.86%	0.016	0.018	0.016	2,190,000
Apr 26 2024	0.0175	-0.0025	-12.50%	0.019	0.019	0.0165	4,831,932
Apr 25 2024	0.02	0.00	0.00%	0.019	0.0205	0.0185	1,393,595
Apr 24 2024	0.02	0.001	5.26%	0.018	0.02	0.018	1,773,500
Apr 23 2024	0.019	-0.0055	-22.45%	0.023	0.023	0.0185	2,349,250
Apr 22 2024	0.0245	-0.0025	-9.26%	0.0245	0.026	0.0235	3,090,800