Register for real-time alerts, custom portfolio, and market movers
SEUC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 29.735 | 0.00 | 0.00% | 29.725 | 29.745 | 29.725 | 21,114 |
| May 21 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.765 | 29.735 | 26,107 |
| May 20 2024 | 29.735 | -0.01 | -0.02% | 29.735 | 29.75 | 29.73 | 12,452 |
| May 17 2024 | 29.74 | -0.01 | -0.03% | 29.75 | 29.75 | 29.73 | 9,216 |
| May 16 2024 | 29.75 | -0.01 | -0.03% | 29.605 | 29.77 | 29.605 | 4,584 |
| May 15 2024 | 29.76 | 0.03 | 0.10% | 29.72 | 29.76 | 29.715 | 15,745 |
| May 14 2024 | 29.73 | 0.00 | 0.00% | 29.715 | 29.735 | 29.705 | 9,698 |
| May 13 2024 | 29.73 | 0.00 | 0.00% | 29.73 | 29.73 | 29.71 | 11,412 |
| May 10 2024 | 29.73 | 0.00 | 0.02% | 29.74 | 29.74 | 29.715 | 7,786 |
| May 09 2024 | 29.725 | 0.01 | 0.02% | 29.735 | 29.755 | 29.71 | 6,861 |
| May 08 2024 | 29.72 | -0.02 | -0.07% | 29.71 | 29.735 | 29.71 | 4,462 |
| May 07 2024 | 29.74 | 0.01 | 0.03% | 29.755 | 29.755 | 29.715 | 23,881 |
| May 06 2024 | 29.73 | -0.02 | -0.05% | 29.71 | 29.74 | 29.30 | 6,331 |
| May 03 2024 | 29.745 | 0.05 | 0.19% | 29.685 | 29.745 | 29.685 | 2,520 |
| May 02 2024 | 29.69 | 0.01 | 0.03% | 29.655 | 29.80 | 29.655 | 6,613 |
| Apr 30 2024 | 29.68 | 0.00 | 0.00% | 29.705 | 29.705 | 29.66 | 3,944 |
| Apr 29 2024 | 29.68 | 0.02 | 0.05% | 29.695 | 29.695 | 29.675 | 10,816 |
| Apr 26 2024 | 29.665 | 0.02 | 0.07% | 29.655 | 29.68 | 29.63 | 13,868 |
| Apr 25 2024 | 29.645 | -0.01 | -0.03% | 29.645 | 29.67 | 29.64 | 1,889 |
| Apr 24 2024 | 29.655 | -0.01 | -0.03% | 29.69 | 29.69 | 29.65 | 3,384 |
| Apr 23 2024 | 29.665 | -0.01 | -0.03% | 29.675 | 29.685 | 29.66 | 8,465 |
| Apr 22 2024 | 29.675 | 0.04 | 0.13% | 29.65 | 29.685 | 29.65 | 32,489 |
| Apr 19 2024 | 29.635 | -0.02 | -0.05% | 29.665 | 29.665 | 29.63 | 12,343 |
| Apr 18 2024 | 29.65 | -0.01 | -0.03% | 29.64 | 29.67 | 29.64 | 4,529 |
| Apr 17 2024 | 29.66 | 0.01 | 0.03% | 29.62 | 29.67 | 29.62 | 40,212 |
| Apr 16 2024 | 29.65 | 0.00 | 0.00% | 29.63 | 29.65 | 29.63 | 2,905 |
| Apr 15 2024 | 29.65 | -0.04 | -0.13% | 29.685 | 29.685 | 29.65 | 5,565 |
| Apr 12 2024 | 29.69 | 0.05 | 0.15% | 29.675 | 29.695 | 29.665 | 3,852 |
| Apr 11 2024 | 29.645 | -0.03 | -0.08% | 29.675 | 29.68 | 29.565 | 16,974 |
| Apr 10 2024 | 29.67 | -0.02 | -0.07% | 29.71 | 29.71 | 29.65 | 14,538 |
| Apr 09 2024 | 29.69 | 0.03 | 0.10% | 29.675 | 29.69 | 29.665 | 4,346 |
| Apr 08 2024 | 29.66 | -0.01 | -0.02% | 29.67 | 29.685 | 29.66 | 68,977 |
| Apr 05 2024 | 29.665 | -0.02 | -0.05% | 29.655 | 29.685 | 29.655 | 6,297 |
| Apr 04 2024 | 29.68 | 0.02 | 0.07% | 29.69 | 29.70 | 29.675 | 7,955 |
| Apr 03 2024 | 29.66 | -0.01 | -0.02% | 29.66 | 29.69 | 29.655 | 8,823 |
| Apr 02 2024 | 29.665 | -0.01 | -0.03% | 29.58 | 29.675 | 29.58 | 9,720 |
| Mar 28 2024 | 29.675 | 0.02 | 0.07% | 29.625 | 29.675 | 29.625 | 69,247 |
| Mar 27 2024 | 29.655 | 0.02 | 0.07% | 29.64 | 29.655 | 29.63 | 3,879 |
| Mar 26 2024 | 29.635 | 0.03 | 0.08% | 29.63 | 29.64 | 29.595 | 54,642 |
| Mar 25 2024 | 29.61 | -0.02 | -0.05% | 29.61 | 29.64 | 29.60 | 6,134 |
| Mar 22 2024 | 29.625 | 0.00 | 0.02% | 29.625 | 29.64 | 29.61 | 7,750 |
| Mar 21 2024 | 29.62 | 0.03 | 0.10% | 29.69 | 29.69 | 29.595 | 15,671 |
| Mar 20 2024 | 29.59 | 0.02 | 0.07% | 29.58 | 29.595 | 29.565 | 4,562 |
| Mar 19 2024 | 29.57 | 0.00 | 0.00% | 29.55 | 29.60 | 29.55 | 4,641 |
| Mar 18 2024 | 29.57 | 0.01 | 0.03% | 29.54 | 29.585 | 29.54 | 8,060 |
| Mar 15 2024 | 29.56 | -0.02 | -0.05% | 29.615 | 29.615 | 29.555 | 7,763 |
| Mar 14 2024 | 29.575 | -0.03 | -0.08% | 29.60 | 29.625 | 29.565 | 53,045 |
| Mar 13 2024 | 29.60 | 0.03 | 0.08% | 29.58 | 29.605 | 29.575 | 3,612 |
| Mar 12 2024 | 29.575 | 0.01 | 0.03% | 29.61 | 29.61 | 29.565 | 6,127 |
| Mar 11 2024 | 29.565 | -0.04 | -0.12% | 29.605 | 29.605 | 29.565 | 28,359 |
| Mar 08 2024 | 29.60 | 0.04 | 0.12% | 29.565 | 29.60 | 29.565 | 10,902 |
| Mar 07 2024 | 29.565 | 0.05 | 0.19% | 29.51 | 29.58 | 29.51 | 19,913 |
| Mar 06 2024 | 29.51 | 0.00 | 0.00% | 29.515 | 29.53 | 29.50 | 4,820 |
| Mar 05 2024 | 29.51 | 0.02 | 0.05% | 29.50 | 29.525 | 29.50 | 20,830 |
| Mar 04 2024 | 29.495 | -0.02 | -0.07% | 29.515 | 29.52 | 29.49 | 5,682 |
| Mar 01 2024 | 29.515 | 0.04 | 0.14% | 29.475 | 29.52 | 29.475 | 30,491 |
| Feb 29 2024 | 29.475 | -0.01 | -0.03% | 29.485 | 29.49 | 29.42 | 17,873 |
| Feb 28 2024 | 29.485 | 0.00 | 0.02% | 29.485 | 29.49 | 29.465 | 5,202 |
| Feb 27 2024 | 29.48 | 0.02 | 0.05% | 29.485 | 29.49 | 29.46 | 5,182 |
| Feb 26 2024 | 29.465 | -0.04 | -0.12% | 29.50 | 29.50 | 29.465 | 11,145 |
| Feb 23 2024 | 29.50 | 0.01 | 0.03% | 29.495 | 29.50 | 29.46 | 5,016 |
