Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SESX50 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 0.62% | 155.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.40 | 154.17 | 155.42 | 155.07 | 154.12 |
SESX50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SESX50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 154.77 | 0.75 | 0.49% | 154.40 | 155.42 | 154.17 | 0 |
| May 02 2024 | 154.02 | -0.73 | -0.47% | 154.70 | 154.75 | 153.80 | 0 |
| Apr 30 2024 | 154.75 | -1.85 | -1.18% | 156.57 | 156.90 | 154.65 | 20 |
| Apr 29 2024 | 156.60 | -0.67 | -0.43% | 158.02 | 158.07 | 156.50 | 301 |
| Apr 26 2024 | 157.27 | 2.37 | 1.53% | 156.32 | 157.57 | 155.82 | 0 |
| Apr 25 2024 | 154.90 | -1.47 | -0.94% | 156.05 | 156.45 | 153.65 | 0 |
| Apr 24 2024 | 156.37 | -0.63 | -0.40% | 157.70 | 157.75 | 156.22 | 0 |
| Apr 23 2024 | 157.00 | 2.53 | 1.64% | 155.15 | 157.02 | 155.15 | 26 |
| Apr 22 2024 | 154.47 | 0.75 | 0.49% | 154.47 | 155.10 | 153.87 | 0 |
| Apr 19 2024 | 153.72 | -0.73 | -0.47% | 152.15 | 154.15 | 152.15 | 0 |
| Apr 18 2024 | 154.45 | 0.53 | 0.34% | 154.37 | 154.57 | 153.40 | 193 |
| Apr 17 2024 | 153.92 | 0.45 | 0.29% | 153.25 | 155.30 | 152.90 | 0 |
| Apr 16 2024 | 153.47 | -2.03 | -1.31% | 153.45 | 154.52 | 153.10 | 64 |
| Apr 15 2024 | 155.50 | 0.95 | 0.61% | 155.27 | 157.22 | 155.20 | 0 |
| Apr 12 2024 | 154.55 | -0.57 | -0.37% | 156.27 | 156.97 | 154.32 | 0 |
| Apr 11 2024 | 155.12 | -1.00 | -0.64% | 156.07 | 156.57 | 154.25 | 0 |
| Apr 10 2024 | 156.12 | 0.20 | 0.13% | 156.70 | 157.27 | 154.75 | 86 |
| Apr 09 2024 | 155.92 | -1.70 | -1.08% | 157.20 | 157.20 | 155.60 | 0 |
| Apr 08 2024 | 157.62 | 1.17 | 0.75% | 156.70 | 157.77 | 156.35 | 0 |
| Apr 05 2024 | 156.45 | -1.87 | -1.18% | 156.35 | 156.57 | 155.70 | 0 |
| Apr 04 2024 | 158.32 | 0.10 | 0.06% | 158.15 | 158.77 | 158.12 | 0 |
