Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SESGN1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.54% | 22.44 | 06:45:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.45 | 22.41 | 22.46 | 22.32 |
SESGN1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SESGN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 22.32 | -0.16 | -0.71% | 22.41 | 22.41 | 22.22 | 0 |
| Jun 03 2024 | 22.48 | 0.11 | 0.49% | 22.55 | 22.55 | 22.44 | 0 |
| May 31 2024 | 22.37 | 0.00 | 0.00% | 22.33 | 22.38 | 22.26 | 0 |
| May 30 2024 | 22.37 | 0.21 | 0.95% | 22.15 | 22.37 | 22.15 | 0 |
| May 29 2024 | 22.16 | -0.27 | -1.20% | 22.34 | 22.39 | 22.16 | 0 |
| May 28 2024 | 22.43 | -0.07 | -0.31% | 22.54 | 22.55 | 22.38 | 0 |
| May 27 2024 | 22.50 | 0.09 | 0.40% | 22.40 | 22.51 | 22.40 | 0 |
| May 24 2024 | 22.41 | 0.02 | 0.09% | 22.19 | 22.43 | 22.18 | 0 |
| May 23 2024 | 22.39 | -0.04 | -0.18% | 22.47 | 22.51 | 22.36 | 0 |
| May 22 2024 | 22.43 | 0.29 | 1.31% | 22.41 | 22.45 | 22.38 | 0 |
| May 21 2024 | 22.14 | -0.04 | -0.18% | 22.08 | 22.14 | 22.05 | 0 |
| May 20 2024 | 22.18 | 0.06 | 0.27% | 22.17 | 22.21 | 22.16 | 0 |
| May 17 2024 | 22.12 | -0.05 | -0.23% | 22.16 | 22.16 | 22.07 | 0 |
| May 16 2024 | 22.17 | -0.07 | -0.31% | 22.30 | 22.30 | 22.14 | 0 |
| May 15 2024 | 22.24 | 0.14 | 0.63% | 22.11 | 22.25 | 22.11 | 0 |
| May 14 2024 | 22.10 | 0.06 | 0.27% | 22.00 | 22.11 | 21.97 | 0 |
| May 13 2024 | 22.04 | 0.01 | 0.05% | 22.06 | 22.06 | 21.97 | 0 |
| May 10 2024 | 22.03 | 0.21 | 0.96% | 21.95 | 22.06 | 21.95 | 0 |
| May 09 2024 | 21.82 | 0.10 | 0.46% | 21.74 | 21.83 | 21.69 | 0 |
| May 08 2024 | 21.72 | 0.16 | 0.74% | 21.68 | 21.75 | 21.64 | 0 |
| May 07 2024 | 21.56 | 0.23 | 1.08% | 21.47 | 21.58 | 21.45 | 0 |
| May 06 2024 | 21.33 | 0.26 | 1.23% | 21.16 | 21.37 | 21.16 | 0 |
