Societe Generale Effekten (SENLS5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 1.031 | 0.01 | 0.98 | 1.023 | 1.075 | 1.022 | 3000 |
| 1729180500 | 1.021 | -0.02 | -1.54 | 1.053 | 1.053 | 0.974 | 3130 |
| 1729094100 | 1.037 | -0.04 | -3.89 | 1.1339999 | 1.1399999 | 1.031 | 0 |
| 1729007700 | 1.079 | -0.05 | -4.09 | 1.1279999 | 1.1279999 | 1.064 | 0 |
| 1728921300 | 1.125 | -0.1 | -7.86 | 1.181 | 1.209 | 1.125 | 0 |
| 1728662100 | 1.221 | -0.08 | -6.15 | 1.299 | 1.305 | 1.215 | 5000 |
| 1728575700 | 1.301 | 0.02 | 1.56 | 1.288 | 1.32 | 1.2609999 | 5000 |
| 1728489300 | 1.281 | -0.02 | -1.76 | 1.324 | 1.337 | 1.252 | 5000 |
| 1728402900 | 1.304 | -0.03 | -2.25 | 1.37 | 1.379 | 1.304 | 5000 |
| 1728316500 | 1.334 | 0 | 0.23 | 1.323 | 1.375 | 1.289 | 300 |
| 1728057300 | 1.331 | 0.02 | 1.91 | 1.304 | 1.41 | 1.279 | 750 |
| 1727970900 | 1.306 | 0.11 | 8.83 | 1.229 | 1.31 | 1.184 | 2050 |
| 1727884500 | 1.2 | 0.08 | 7.05 | 1.22 | 1.22 | 1.114 | 100 |
| 1727798100 | 1.121 | -0.02 | -1.67 | 1.145 | 1.151 | 1.081 | 0 |
| 1727711700 | 1.1399999 | 0.01 | 0.97 | 1.137 | 1.173 | 1.115 | 2000 |
| 1727452500 | 1.129 | -0.04 | -3.34 | 1.17 | 1.177 | 1.127 | 0 |
| 1727366100 | 1.168 | -0.06 | -4.58 | 1.161 | 1.194 | 1.157 | 1000 |
| 1727279700 | 1.224 | 0.01 | 0.82 | 1.222 | 1.247 | 1.204 | 200 |
| 1727193300 | 1.214 | -0.03 | -2.10 | 1.248 | 1.297 | 1.209 | 0 |
| 1727106900 | 1.24 | -0.09 | -6.56 | 1.2609999 | 1.302 | 1.224 | 0 |
| 1726847700 | 1.327 | -0.01 | -0.67 | 1.346 | 1.346 | 1.27 | 0 |
| 1726761300 | 1.336 | 0.11 | 9.24 | 1.179 | 1.352 | 1.153 | 5400 |
| 1726674900 | 1.223 | 0.08 | 7.09 | 1.146 | 1.223 | 1.1379999 | 3800 |
| 1726588500 | 1.1419999 | -0.04 | -3.63 | 1.165 | 1.176 | 1.12 | 12700 |
| 1726502100 | 1.185 | -0.02 | -1.82 | 1.223 | 1.242 | 1.179 | 0 |
| 1726242900 | 1.207 | -0.04 | -3.05 | 1.232 | 1.2509999 | 1.188 | 0 |
| 1726156500 | 1.245 | -0.02 | -1.58 | 1.205 | 1.2689999 | 1.2 | 0 |
| 1726070100 | 1.2649999 | 0.05 | 4.12 | 1.239 | 1.317 | 1.202 | 4200 |
| 1725983700 | 1.215 | -0.04 | -3.34 | 1.273 | 1.28 | 1.19 | 250 |
| 1725897300 | 1.2569999 | -0.02 | -1.49 | 1.273 | 1.303 | 1.241 | 5000 |
| 1725638100 | 1.276 | -0.03 | -2.60 | 1.31 | 1.363 | 1.233 | 3444 |
| 1725551700 | 1.31 | -0.12 | -8.65 | 1.444 | 1.473 | 1.298 | 5700 |
| 1725465300 | 1.434 | 0.03 | 1.85 | 1.43 | 1.5 | 1.402 | 2100 |
| 1725378900 | 1.408 | -0.01 | -0.98 | 1.414 | 1.418 | 1.3819999 | 0 |
| 1725292500 | 1.422 | -0.02 | -1.39 | 1.434 | 1.456 | 1.407 | 0 |
| 1725033300 | 1.442 | -0.03 | -2.04 | 1.457 | 1.495 | 1.409 | 4000 |
| 1724946900 | 1.472 | -0.02 | -1.41 | 1.52 | 1.52 | 1.448 | 100 |
| 1724860500 | 1.493 | -0.05 | -3.37 | 1.53 | 1.53 | 1.484 | 2000 |
| 1724774100 | 1.545 | -0.07 | -4.04 | 1.6299999 | 1.635 | 1.499 | 3000 |
| 1724687700 | 1.61 | -0.02 | -0.92 | 1.645 | 1.65 | 1.59 | 0 |
| 1724428500 | 1.625 | -0.11 | -6.34 | 1.73 | 1.73 | 1.605 | 3905 |
| 1724342100 | 1.735 | -0.04 | -1.98 | 1.785 | 1.785 | 1.705 | 0 |
| 1724255700 | 1.77 | -0.02 | -0.84 | 1.8 | 1.8 | 1.715 | 0 |
| 1724169300 | 1.785 | 0.03 | 2.00 | 1.75 | 1.825 | 1.735 | 200 |
| 1724082900 | 1.75 | -0.08 | -4.11 | 1.81 | 1.815 | 1.74 | 1500 |
| 1723823700 | 1.825 | -0.09 | -4.70 | 1.865 | 1.92 | 1.82 | 100 |
| 1723650900 | 1.915 | 0.01 | 0.52 | 1.86 | 1.935 | 1.835 | 0 |
| 1723564500 | 1.905 | -0.1 | -4.99 | 1.98 | 2.005 | 1.88 | 0 |
| 1723478100 | 2.005 | -0.06 | -2.67 | 2.0299999 | 2.075 | 1.955 | 0 |
| 1723218900 | 2.06 | 0.03 | 1.48 | 2.04 | 2.095 | 1.975 | 0 |
| 1723132500 | 2.0299999 | 0 | 0.25 | 2.07 | 2.075 | 1.94 | 0 |
| 1723046100 | 2.025 | -0.24 | -10.40 | 2.15 | 2.245 | 2.005 | 10200 |
| 1722959700 | 2.2599999 | 0.03 | 1.57 | 2.165 | 2.355 | 2.165 | 640 |
| 1722873300 | 2.225 | 0.26 | 13.23 | 2.145 | 2.34 | 2.11 | 450 |
| 1722614100 | 1.965 | 0.05 | 2.61 | 2 | 2.13 | 1.89 | 17000 |
| 1722527700 | 1.915 | 0.11 | 6.09 | 1.83 | 1.945 | 1.815 | 200 |
| 1722441300 | 1.805 | 0.03 | 1.69 | 1.715 | 1.83 | 1.715 | 1600 |
| 1722354900 | 1.775 | 0.04 | 2.60 | 1.725 | 1.83 | 1.685 | 170 |
| 1722268500 | 1.73 | 0 | 0.29 | 1.7 | 1.735 | 1.6399999 | 0 |
| 1722009300 | 1.725 | 0.03 | 1.47 | 1.7 | 1.765 | 1.645 | 2500 |
| 1721922900 | 1.7 | -0.09 | -4.76 | 1.845 | 1.955 | 1.65 | 1500 |
| 1721836500 | 1.785 | -0.04 | -1.92 | 1.85 | 1.88 | 1.75 | 0 |
| 1721750100 | 1.82 | -0.01 | -0.27 | 1.84 | 1.875 | 1.755 | 1000 |
| 1721663700 | 1.825 | -0.09 | -4.45 | 1.89 | 1.895 | 1.79 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
